Warrior Met Coal (HCC) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Warrior Met Coal
Datos de Precios Históricos de Warrior Met Coal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $63,92 | -0,39% | $65,12 | $65,80 | $63,86 | 558,8K |
| 3 oct. 2025 | $64,17 | -0,68% | $65,11 | $65,97 | $63,31 | 1,0M |
| 2 oct. 2025 | $64,61 | -1,99% | $65,88 | $66,50 | $63,41 | 708,5K |
| 1 oct. 2025 | $65,92 | +3,58% | $63,99 | $67,05 | $63,62 | 908,1K |
| 30 sept. 2025 | $63,64 | +0,49% | $63,01 | $63,85 | $61,99 | 720,0K |
| 29 sept. 2025 | $63,33 | -0,61% | $63,82 | $65,07 | $62,60 | 907,6K |
| 26 sept. 2025 | $63,72 | -0,78% | $63,49 | $64,26 | $63,22 | 672,4K |
| 25 sept. 2025 | $64,22 | +2,97% | $63,22 | $65,58 | $62,85 | 1,2M |
| 24 sept. 2025 | $62,37 | +0,48% | $62,13 | $62,84 | $61,40 | 659,3K |
| 23 sept. 2025 | $62,07 | +0,40% | $62,20 | $62,97 | $61,51 | 554,5K |
| 22 sept. 2025 | $61,82 | -1,70% | $62,36 | $62,36 | $60,70 | 680,5K |
| 19 sept. 2025 | $62,89 | -1,43% | $63,95 | $64,10 | $62,72 | 1,8M |
| 18 sept. 2025 | $63,80 | +0,90% | $63,10 | $65,30 | $63,10 | 1,0M |
| 17 sept. 2025 | $63,23 | +1,22% | $62,14 | $65,00 | $61,77 | 906,7K |
| 16 sept. 2025 | $62,47 | +0,42% | $62,30 | $63,03 | $60,77 | 714,5K |
| 15 sept. 2025 | $62,21 | +7,50% | $58,30 | $62,21 | $58,30 | 983,5K |
| 12 sept. 2025 | $57,87 | -2,30% | $58,22 | $59,28 | $57,53 | 511,3K |
| 11 sept. 2025 | $59,23 | +0,94% | $58,40 | $59,91 | $58,40 | 510,6K |
| 10 sept. 2025 | $58,68 | +0,67% | $57,99 | $58,90 | $57,95 | 628,4K |
| 9 sept. 2025 | $58,29 | +0,43% | $58,28 | $59,22 | $57,97 | 572,2K |
| 8 sept. 2025 | $58,04 | -4,40% | $60,60 | $60,72 | $57,91 | 733,5K |
| 5 sept. 2025 | $60,71 | +10,08% | $56,00 | $60,88 | $55,77 | 995,8K |
| 4 sept. 2025 | $55,15 | -0,97% | $55,45 | $56,17 | $55,08 | 842,5K |
| 3 sept. 2025 | $55,69 | -2,30% | $56,48 | $56,69 | $54,66 | 1,3M |
| 2 sept. 2025 | $57,00 | -6,77% | $59,59 | $59,76 | $56,69 | 1,0M |
| 29 ago. 2025 | $61,14 | +3,89% | $58,85 | $61,35 | $58,85 | 617,3K |
| 28 ago. 2025 | $58,85 | -0,20% | $59,02 | $59,53 | $58,32 | 429,2K |
| 27 ago. 2025 | $58,97 | -0,86% | $58,90 | $59,63 | $58,54 | 437,9K |
| 26 ago. 2025 | $59,48 | -1,03% | $59,50 | $60,13 | $59,19 | 1,1M |
| 25 ago. 2025 | $60,10 | +1,33% | $59,17 | $61,50 | $59,06 | 531,2K |
| 22 ago. 2025 | $59,31 | +3,67% | $57,50 | $59,85 | $57,32 | 650,7K |
| 21 ago. 2025 | $57,21 | -0,87% | $57,51 | $57,97 | $56,30 | 762,9K |
| 20 ago. 2025 | $57,71 | -0,24% | $57,70 | $58,26 | $57,20 | 546,0K |
| 19 ago. 2025 | $57,85 | -1,09% | $58,69 | $58,85 | $57,60 | 663,5K |
| 18 ago. 2025 | $58,49 | -2,40% | $59,90 | $59,98 | $58,35 | 462,1K |
| 15 ago. 2025 | $59,93 | -2,70% | $61,59 | $61,59 | $59,65 | 753,6K |
| 14 ago. 2025 | $61,59 | -3,54% | $62,88 | $63,38 | $60,65 | 1,2M |
| 13 ago. 2025 | $63,85 | +0,03% | $63,13 | $63,92 | $62,14 | 1,0M |
| 12 ago. 2025 | $63,83 | +5,84% | $60,49 | $63,86 | $60,49 | 1,2M |
| 11 ago. 2025 | $60,31 | -0,69% | $60,20 | $60,64 | $58,72 | 1,1M |
| 8 ago. 2025 | $60,73 | +1,76% | $61,17 | $63,17 | $60,68 | 1,3M |
| 7 ago. 2025 | $59,68 | +8,81% | $60,00 | $61,35 | $57,20 | 2,1M |
| 6 ago. 2025 | $54,85 | +1,26% | $54,17 | $55,74 | $53,03 | 1,6M |
| 5 ago. 2025 | $54,17 | +2,79% | $53,07 | $54,69 | $53,07 | 1,1M |
| 4 ago. 2025 | $52,70 | +2,35% | $51,00 | $53,13 | $51,00 | 755,4K |
| 1 ago. 2025 | $51,49 | +0,21% | $49,99 | $52,31 | $49,07 | 1,0M |
| 31 jul. 2025 | $51,38 | +1,36% | $49,41 | $51,65 | $49,07 | 759,1K |
| 30 jul. 2025 | $50,69 | -4,29% | $52,29 | $52,43 | $50,12 | 1,7M |
| 29 jul. 2025 | $52,96 | +0,74% | $52,90 | $53,60 | $52,48 | 1,2M |
| 28 jul. 2025 | $52,57 | -7,80% | $56,00 | $56,00 | $51,13 | 1,9M |
| 25 jul. 2025 | $57,02 | -1,69% | $57,59 | $58,12 | $55,87 | 1,1M |
| 24 jul. 2025 | $58,00 | -1,93% | $58,53 | $58,80 | $57,41 | 1,4M |
| 23 jul. 2025 | $59,14 | -1,40% | $60,30 | $60,74 | $58,50 | 1,3M |
| 22 jul. 2025 | $59,98 | +10,30% | $57,13 | $60,62 | $57,13 | 2,7M |
| 21 jul. 2025 | $54,38 | +3,48% | $54,13 | $55,48 | $53,33 | 1,1M |
| 18 jul. 2025 | $52,55 | -0,25% | $53,02 | $54,49 | $52,28 | 779,5K |
| 17 jul. 2025 | $52,68 | +6,27% | $49,38 | $53,01 | $49,38 | 896,6K |
| 16 jul. 2025 | $49,57 | -1,71% | $50,81 | $51,08 | $48,77 | 948,2K |
| 15 jul. 2025 | $50,43 | -0,71% | $50,80 | $51,44 | $50,14 | 828,1K |
| 14 jul. 2025 | $50,79 | -4,12% | $52,72 | $54,40 | $50,67 | 907,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $64,17 | +0,71% | $63,82 | $67,05 | $61,99 | 4,3M |
| 22 sept. 2025 | $63,72 | +1,32% | $62,36 | $65,58 | $60,70 | 3,8M |
| 15 sept. 2025 | $62,89 | +8,67% | $58,30 | $65,30 | $58,30 | 5,5M |
| 8 sept. 2025 | $57,87 | -4,68% | $60,60 | $60,72 | $57,53 | 3,0M |
| 1 sept. 2025 | $60,71 | -0,70% | $59,59 | $60,88 | $54,66 | 4,2M |
| 25 ago. 2025 | $61,14 | +3,09% | $59,17 | $61,50 | $58,32 | 3,1M |
| 18 ago. 2025 | $59,31 | -1,03% | $59,90 | $59,98 | $56,30 | 3,1M |
| 11 ago. 2025 | $59,93 | -1,32% | $60,20 | $63,92 | $58,72 | 5,3M |
| 4 ago. 2025 | $60,73 | +17,95% | $51,00 | $63,17 | $51,00 | 6,9M |
| 28 jul. 2025 | $51,49 | -9,70% | $56,00 | $56,00 | $49,07 | 6,6M |
| 21 jul. 2025 | $57,02 | +8,51% | $54,13 | $60,74 | $53,33 | 7,6M |
| 14 jul. 2025 | $52,55 | -0,79% | $52,72 | $54,49 | $48,77 | 4,4M |
| 7 jul. 2025 | $52,97 | +5,92% | $49,79 | $53,06 | $47,88 | 4,7M |
| 30 jun. 2025 | $50,01 | +14,54% | $44,21 | $51,10 | $43,43 | 7,4M |
| 23 jun. 2025 | $43,66 | +1,11% | $43,53 | $44,51 | $40,80 | 5,6M |
| 16 jun. 2025 | $43,18 | -7,72% | $47,50 | $47,97 | $43,14 | 4,8M |
| 9 jun. 2025 | $46,79 | -1,37% | $47,75 | $48,88 | $45,76 | 3,7M |
| 2 jun. 2025 | $47,44 | +4,38% | $46,41 | $48,22 | $43,60 | 3,9M |
| 26 may. 2025 | $45,45 | +0,35% | $45,98 | $48,68 | $44,81 | 3,7M |
| 19 may. 2025 | $45,29 | -6,87% | $47,77 | $48,72 | $44,37 | 4,3M |
| 12 may. 2025 | $48,63 | +7,28% | $46,69 | $49,49 | $45,41 | 4,8M |
| 5 may. 2025 | $45,33 | -4,35% | $46,93 | $47,79 | $44,00 | 3,8M |
| 28 abr. 2025 | $47,39 | -3,48% | $48,97 | $49,33 | $43,43 | 5,5M |
| 21 abr. 2025 | $49,10 | -0,51% | $49,75 | $50,48 | $46,30 | 3,4M |
| 14 abr. 2025 | $49,35 | +4,18% | $47,95 | $49,42 | $45,56 | 3,5M |
| 7 abr. 2025 | $47,37 | +16,50% | $39,00 | $47,62 | $38,00 | 8,2M |
| 31 mar. 2025 | $40,66 | -16,32% | $47,36 | $49,15 | $39,06 | 6,2M |
| 24 mar. 2025 | $48,59 | +4,16% | $47,16 | $50,66 | $47,16 | 3,7M |
| 17 mar. 2025 | $46,65 | -5,24% | $49,23 | $50,10 | $46,01 | 6,4M |
| 10 mar. 2025 | $49,23 | +5,30% | $46,08 | $49,37 | $44,62 | 5,1M |
| 3 mar. 2025 | $46,75 | -2,89% | $49,69 | $51,49 | $46,60 | 4,5M |
| 24 feb. 2025 | $48,14 | +4,18% | $49,77 | $52,90 | $47,44 | 6,2M |
| 17 feb. 2025 | $46,21 | -6,76% | $50,54 | $51,42 | $45,94 | 4,2M |
| 10 feb. 2025 | $49,56 | -5,44% | $53,99 | $54,50 | $49,33 | 5,5M |
| 3 feb. 2025 | $52,41 | -0,68% | $52,00 | $55,32 | $51,08 | 3,0M |
| 27 ene. 2025 | $52,77 | -3,51% | $54,47 | $54,77 | $52,00 | 2,2M |
| 20 ene. 2025 | $54,69 | -2,44% | $56,50 | $58,10 | $54,36 | 2,3M |
| 13 ene. 2025 | $56,06 | +11,16% | $50,28 | $56,08 | $49,97 | 4,4M |
| 6 ene. 2025 | $50,43 | -7,60% | $54,79 | $56,13 | $50,40 | 3,4M |
| 30 dic. 2024 | $54,58 | +1,77% | $53,65 | $55,78 | $53,05 | 2,3M |
| 23 dic. 2024 | $53,63 | -2,37% | $54,90 | $55,37 | $52,91 | 1,5M |
| 16 dic. 2024 | $54,93 | -10,81% | $61,49 | $61,61 | $54,40 | 4,2M |
| 9 dic. 2024 | $61,59 | -3,30% | $66,54 | $67,29 | $61,22 | 3,3M |
| 2 dic. 2024 | $63,69 | -9,43% | $71,15 | $72,00 | $63,30 | 2,5M |
| 25 nov. 2024 | $70,32 | +0,07% | $70,51 | $71,75 | $67,78 | 2,3M |
| 18 nov. 2024 | $70,27 | +7,18% | $66,00 | $74,58 | $65,98 | 3,2M |
| 11 nov. 2024 | $65,56 | -12,25% | $74,67 | $74,87 | $65,35 | 3,8M |
| 4 nov. 2024 | $74,71 | +15,58% | $64,63 | $75,15 | $63,77 | 5,0M |
| 28 oct. 2024 | $64,64 | +6,84% | $60,95 | $65,16 | $60,55 | 4,2M |
| 21 oct. 2024 | $60,50 | -3,28% | $62,71 | $62,77 | $58,39 | 3,0M |
| 14 oct. 2024 | $62,55 | -2,05% | $63,23 | $65,77 | $62,52 | 3,0M |
| 7 oct. 2024 | $63,86 | -0,11% | $63,65 | $64,91 | $59,69 | 2,7M |
| 30 sept. 2024 | $63,93 | -1,11% | $65,04 | $66,25 | $61,42 | 2,8M |
| 23 sept. 2024 | $64,65 | +17,35% | $55,59 | $66,21 | $55,07 | 5,0M |
| 16 sept. 2024 | $55,09 | -0,05% | $55,48 | $56,49 | $52,33 | 4,3M |
| 9 sept. 2024 | $55,12 | +4,79% | $52,69 | $55,90 | $50,60 | 4,1M |
| 2 sept. 2024 | $52,60 | -14,21% | $60,00 | $60,54 | $51,47 | 3,6M |
| 26 ago. 2024 | $61,31 | +5,47% | $58,82 | $63,43 | $57,72 | 3,1M |
| 19 ago. 2024 | $58,13 | -1,57% | $59,08 | $61,53 | $56,63 | 2,8M |
| 12 ago. 2024 | $59,06 | -3,95% | $61,68 | $62,75 | $56,56 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $64,17 | +0,83% | $63,99 | $67,05 | $63,31 | 2,6M |
| 1 sept. 2025 | $63,64 | +4,09% | $59,59 | $65,58 | $54,66 | 18,0M |
| 1 ago. 2025 | $61,14 | +19,00% | $49,99 | $63,92 | $49,07 | 19,4M |
| 1 jul. 2025 | $51,38 | +12,11% | $45,80 | $60,74 | $43,43 | 27,2M |
| 1 jun. 2025 | $45,83 | +0,84% | $46,41 | $48,88 | $40,80 | 20,4M |
| 1 may. 2025 | $45,45 | -4,96% | $49,25 | $49,49 | $43,43 | 19,4M |
| 1 abr. 2025 | $47,82 | +0,21% | $47,84 | $50,48 | $38,00 | 23,4M |
| 1 mar. 2025 | $47,72 | -0,87% | $49,69 | $51,49 | $44,62 | 20,4M |
| 1 feb. 2025 | $48,14 | -8,77% | $52,00 | $55,32 | $45,94 | 18,9M |
| 1 ene. 2025 | $52,77 | -2,71% | $55,00 | $58,10 | $49,97 | 13,6M |
| 1 dic. 2024 | $54,24 | -22,87% | $71,15 | $72,00 | $52,91 | 12,6M |
| 1 nov. 2024 | $70,32 | +11,39% | $63,23 | $75,15 | $62,64 | 15,4M |
| 1 oct. 2024 | $63,13 | -1,21% | $63,72 | $65,77 | $58,39 | 14,0M |
| 1 sept. 2024 | $63,90 | +4,22% | $60,00 | $66,25 | $50,60 | 17,7M |
| 1 ago. 2024 | $61,31 | -11,29% | $68,92 | $68,92 | $56,56 | 15,7M |
| 1 jul. 2024 | $69,11 | +10,10% | $67,95 | $75,53 | $64,13 | 17,1M |
| 1 jun. 2024 | $62,77 | -8,27% | $68,55 | $73,08 | $60,23 | 16,0M |
| 1 may. 2024 | $68,43 | +0,12% | $69,18 | $71,35 | $61,91 | 11,4M |
| 1 abr. 2024 | $68,35 | +12,60% | $60,71 | $71,91 | $55,41 | 16,6M |
| 1 mar. 2024 | $60,70 | +6,55% | $57,58 | $62,62 | $52,00 | 20,5M |
| 1 feb. 2024 | $56,97 | -11,22% | $64,82 | $65,20 | $54,66 | 19,2M |
| 1 ene. 2024 | $64,17 | +5,25% | $60,61 | $69,97 | $59,78 | 12,9M |
| 1 dic. 2023 | $60,97 | +8,93% | $55,98 | $62,88 | $54,38 | 14,5M |
| 1 nov. 2023 | $55,97 | +14,86% | $48,45 | $57,38 | $44,76 | 14,2M |
| 1 oct. 2023 | $48,73 | -4,60% | $50,71 | $52,26 | $46,60 | 14,8M |
| 1 sept. 2023 | $51,08 | +29,12% | $40,22 | $52,99 | $40,13 | 16,8M |
| 1 ago. 2023 | $39,56 | -10,60% | $43,68 | $44,82 | $38,01 | 13,8M |
| 1 jul. 2023 | $44,25 | +13,61% | $39,04 | $44,41 | $37,28 | 12,7M |
| 1 jun. 2023 | $38,95 | +18,82% | $32,75 | $39,42 | $32,59 | 13,5M |
| 1 may. 2023 | $32,78 | -5,18% | $34,51 | $40,26 | $31,97 | 13,4M |
| 1 abr. 2023 | $34,57 | -5,83% | $37,47 | $39,07 | $33,08 | 8,7M |
| 1 mar. 2023 | $36,71 | -4,08% | $38,70 | $42,95 | $32,51 | 15,5M |
| 1 feb. 2023 | $38,27 | +1,03% | $37,76 | $42,66 | $35,57 | 15,1M |
| 1 ene. 2023 | $37,88 | +9,35% | $34,57 | $39,06 | $31,04 | 8,9M |
| 1 dic. 2022 | $34,64 | -5,92% | $37,16 | $39,59 | $33,43 | 10,7M |
| 1 nov. 2022 | $36,82 | -0,86% | $37,67 | $40,01 | $32,52 | 13,9M |
| 1 oct. 2022 | $37,14 | +30,59% | $28,97 | $38,68 | $28,97 | 14,0M |
| 1 sept. 2022 | $28,44 | -12,63% | $31,78 | $33,88 | $26,37 | 14,9M |
| 1 ago. 2022 | $32,55 | +1,94% | $31,28 | $36,40 | $27,52 | 17,9M |
| 1 jul. 2022 | $31,93 | +4,31% | $30,51 | $32,05 | $26,11 | 16,4M |
| 1 jun. 2022 | $30,61 | -8,95% | $34,21 | $41,44 | $29,97 | 21,1M |
| 1 may. 2022 | $33,62 | -1,32% | $33,84 | $36,00 | $29,93 | 21,8M |
| 1 abr. 2022 | $34,07 | -8,19% | $37,44 | $41,24 | $30,79 | 17,3M |
| 1 mar. 2022 | $37,11 | +17,81% | $32,12 | $42,95 | $32,12 | 24,7M |
| 1 feb. 2022 | $31,50 | +20,23% | $26,45 | $32,61 | $26,28 | 16,9M |
| 1 ene. 2022 | $26,20 | +1,91% | $25,92 | $29,30 | $24,72 | 11,1M |
| 1 dic. 2021 | $25,71 | +19,64% | $22,03 | $26,13 | $20,25 | 13,8M |
| 1 nov. 2021 | $21,49 | -10,35% | $24,31 | $26,40 | $20,44 | 18,8M |
| 1 oct. 2021 | $23,97 | +3,01% | $23,55 | $28,40 | $23,55 | 16,0M |
| 1 sept. 2021 | $23,27 | +3,93% | $22,55 | $26,79 | $21,19 | 19,4M |
| 1 ago. 2021 | $22,39 | +19,93% | $18,74 | $22,61 | $17,00 | 21,5M |
| 1 jul. 2021 | $18,67 | +8,55% | $17,55 | $19,58 | $15,90 | 14,5M |
| 1 jun. 2021 | $17,20 | -6,01% | $18,62 | $19,68 | $15,81 | 17,5M |
| 1 may. 2021 | $18,30 | +15,46% | $15,97 | $19,47 | $15,07 | 16,2M |
| 1 abr. 2021 | $15,85 | -7,47% | $17,20 | $19,50 | $15,68 | 13,0M |
| 1 mar. 2021 | $17,13 | -10,64% | $19,69 | $20,98 | $15,52 | 18,4M |
| 1 feb. 2021 | $19,17 | -16,72% | $23,20 | $25,90 | $19,15 | 16,6M |
| 1 ene. 2021 | $23,02 | +7,97% | $21,99 | $24,17 | $21,03 | 11,8M |
| 1 dic. 2020 | $21,32 | +22,39% | $17,71 | $21,68 | $17,23 | 12,9M |
| 1 nov. 2020 | $17,42 | +16,13% | $15,17 | $19,74 | $14,54 | 14,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $64,17 | +18,31% | $55,00 | $67,05 | $38,00 | 183,3M |
| 2024 | $54,24 | -11,04% | $60,61 | $75,53 | $50,60 | 188,9M |
| 2023 | $60,97 | +76,01% | $34,57 | $62,88 | $31,04 | 161,9M |
| 2022 | $34,64 | +34,73% | $25,92 | $42,95 | $24,72 | 200,7M |
| 2021 | $25,71 | +20,59% | $21,99 | $28,40 | $15,07 | 197,5M |
| 2020 | $21,32 | +0,90% | $21,32 | $23,73 | $9,46 | 210,0M |
| 2019 | $21,13 | -12,36% | $23,81 | $33,49 | $17,63 | 229,3M |
| 2018 | $24,11 | -4,14% | $25,40 | $33,72 | $20,88 | 251,3M |
| 2017 | $25,15 | 0,00% | $17,50 | $30,49 | $15,10 | 132,3M |
Cómo se Comportó Warrior Met Coal Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Warrior Met Coal VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Warrior Met Coal | 0,38 % | 98,48 % | 287,27 % | 256,50 % | 256,50 % | 256,50 % | |
| Alpha Metallurgical | -27,34 % | 12,77 % | 1.015,79 % | 1.621,83 % | 1.621,83 % | 1.621,83 % | |
| Ramaco Resources | 228,26 % | 271,19 % | 1.000,58 % | 185,34 % | 185,34 % | 185,34 % | |
| Ramaco Resources | 72,29 % | 80,66 % | 80,66 % | 80,66 % | 80,66 % | 80,66 % | |
| SunCoke Energy | 0,00 % | 35,97 % | 134,17 % | -13,54 % | -51,69 % | -51,69 % | |
| American Resources | 277,55 % | 29,82 % | 84,08 % | 270,00 % | 270,00 % | 270,00 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Warrior Met Coal
Análisis de Rendimiento de Inversión a Largo Plazo
Warrior Met Coal stock price in Apr 2017 was $18,00, A $1.000,00 lump sum investment in Warrior Met Coal made 8 years ago would be worth approximately $5.035,00 today, representing a exceptional return of 403,50 %. This translates to an annualized return (CAGR) of 20,97 %. During this period, Warrior Met Coal paid out $26,71 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 5 Meses (Apr 2017 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.035,00
Rendimiento Total
403,50 %
Rendimiento Anual (TCAC)
20,97 %
Dividendos Totales
$1.483,89
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Warrior Met Coal (HCC) durante los últimos 12 meses?
Durante los últimos 12 meses, Warrior Met Coal ha entregado un rendimiento total de 0,4%.
- Máximo de 52 semanas alcanzó 75,15 $ el November 8, 2024.
- Mínimo de 52 semanas tocó 38,00 $ el April 7, 2025.
- Precio Actual cotizando a 63,92 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Warrior Met Coal (HCC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Warrior Met Coal (hcc) habría crecido a aproximadamente 38 727,00 $ al October 7, 2025, representando un rendimiento total de 287,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Warrior Met Coal con el sector Basic Materials?
Warrior Met Coal (hcc) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Warrior Met Coal habría crecido a 35 650,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Warrior Met Coal?
Warrior Met Coal (hcc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 287,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Warrior Met Coal ha logrado históricamente?
Warrior Met Coal (hcc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,4%), 3 years (+98,5%), 5 years (+287,3%), 10 years (+256,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.