Heico (HEI) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Heico
Datos de Precios Históricos de Heico
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $322,01 | +0,42% | $321,47 | $323,22 | $319,13 | 158,2K |
| 3 oct. 2025 | $320,65 | +0,89% | $318,23 | $323,31 | $317,08 | 244,6K |
| 2 oct. 2025 | $317,81 | -0,63% | $320,56 | $322,80 | $315,98 | 240,3K |
| 1 oct. 2025 | $319,81 | -0,93% | $319,39 | $323,12 | $318,12 | 274,6K |
| 30 sept. 2025 | $322,82 | +1,57% | $317,81 | $323,22 | $317,00 | 257,3K |
| 29 sept. 2025 | $317,83 | -0,77% | $323,42 | $325,00 | $317,00 | 339,8K |
| 26 sept. 2025 | $320,31 | +0,75% | $321,01 | $324,46 | $317,00 | 326,6K |
| 25 sept. 2025 | $317,93 | +0,39% | $315,15 | $318,80 | $312,24 | 206,6K |
| 24 sept. 2025 | $316,70 | -1,02% | $320,34 | $321,81 | $316,69 | 203,3K |
| 23 sept. 2025 | $319,97 | -0,07% | $319,56 | $323,44 | $316,33 | 283,3K |
| 22 sept. 2025 | $320,21 | +0,46% | $318,53 | $322,06 | $316,99 | 271,7K |
| 19 sept. 2025 | $318,75 | -0,93% | $323,75 | $323,75 | $318,14 | 452,8K |
| 18 sept. 2025 | $321,74 | +1,51% | $316,46 | $321,89 | $315,97 | 284,0K |
| 17 sept. 2025 | $316,95 | -1,82% | $322,00 | $324,41 | $316,66 | 307,4K |
| 16 sept. 2025 | $322,81 | -0,19% | $325,59 | $331,55 | $322,41 | 405,8K |
| 15 sept. 2025 | $323,44 | +1,43% | $318,00 | $324,32 | $318,00 | 267,5K |
| 12 sept. 2025 | $318,89 | -0,60% | $322,82 | $322,82 | $318,68 | 201,4K |
| 11 sept. 2025 | $320,82 | +1,35% | $317,93 | $322,65 | $317,92 | 250,2K |
| 10 sept. 2025 | $316,55 | +0,04% | $317,50 | $322,48 | $314,45 | 298,7K |
| 9 sept. 2025 | $316,41 | -0,31% | $314,46 | $317,52 | $311,91 | 382,1K |
| 8 sept. 2025 | $317,38 | -1,32% | $322,13 | $325,37 | $316,98 | 542,3K |
| 5 sept. 2025 | $321,62 | -0,21% | $325,56 | $325,56 | $315,95 | 491,6K |
| 4 sept. 2025 | $322,29 | +1,08% | $320,00 | $323,16 | $317,72 | 363,8K |
| 3 sept. 2025 | $318,84 | +0,93% | $316,22 | $318,91 | $314,35 | 420,0K |
| 2 sept. 2025 | $315,91 | +1,25% | $312,11 | $316,25 | $308,33 | 375,0K |
| 29 ago. 2025 | $312,02 | -1,90% | $318,28 | $318,28 | $311,82 | 427,0K |
| 28 ago. 2025 | $318,07 | +0,48% | $317,77 | $318,64 | $315,76 | 392,8K |
| 27 ago. 2025 | $316,56 | -4,70% | $335,00 | $336,44 | $316,51 | 683,2K |
| 26 ago. 2025 | $332,16 | +8,78% | $321,97 | $333,31 | $319,05 | 1,1M |
| 25 ago. 2025 | $305,34 | -1,37% | $313,00 | $313,49 | $304,39 | 795,3K |
| 22 ago. 2025 | $309,59 | +0,61% | $310,00 | $313,17 | $308,29 | 422,1K |
| 21 ago. 2025 | $307,72 | +0,16% | $307,00 | $310,24 | $305,51 | 341,9K |
| 20 ago. 2025 | $307,23 | +0,90% | $305,86 | $309,11 | $304,32 | 496,9K |
| 19 ago. 2025 | $304,50 | -1,19% | $306,20 | $308,16 | $303,02 | 548,6K |
| 18 ago. 2025 | $308,16 | +0,08% | $308,95 | $309,38 | $304,16 | 415,0K |
| 15 ago. 2025 | $307,91 | -1,06% | $310,71 | $310,71 | $306,87 | 243,5K |
| 14 ago. 2025 | $311,20 | -0,55% | $311,40 | $313,52 | $309,92 | 266,9K |
| 13 ago. 2025 | $312,93 | -0,99% | $318,07 | $318,23 | $307,34 | 377,0K |
| 12 ago. 2025 | $316,07 | +1,15% | $314,57 | $316,26 | $308,47 | 327,7K |
| 11 ago. 2025 | $312,47 | -0,29% | $313,72 | $315,59 | $306,03 | 257,8K |
| 8 ago. 2025 | $313,39 | -1,05% | $319,80 | $321,89 | $313,27 | 337,6K |
| 7 ago. 2025 | $316,73 | +0,06% | $316,54 | $316,92 | $311,43 | 325,8K |
| 6 ago. 2025 | $316,54 | +1,07% | $314,75 | $316,57 | $310,00 | 326,3K |
| 5 ago. 2025 | $313,20 | -7,22% | $337,56 | $338,92 | $311,86 | 1,1M |
| 4 ago. 2025 | $337,56 | +3,84% | $326,80 | $338,23 | $326,68 | 986,2K |
| 1 ago. 2025 | $325,09 | -0,52% | $323,10 | $326,47 | $316,62 | 373,8K |
| 31 jul. 2025 | $326,80 | +0,48% | $324,93 | $326,90 | $322,80 | 341,4K |
| 30 jul. 2025 | $325,24 | +0,53% | $321,75 | $327,62 | $321,00 | 277,7K |
| 29 jul. 2025 | $323,51 | -0,13% | $325,21 | $326,67 | $321,44 | 292,4K |
| 28 jul. 2025 | $323,92 | +0,06% | $325,02 | $327,55 | $322,90 | 363,0K |
| 25 jul. 2025 | $323,74 | +1,04% | $320,43 | $323,74 | $319,42 | 208,5K |
| 24 jul. 2025 | $320,40 | -0,33% | $322,05 | $324,56 | $320,34 | 278,2K |
| 23 jul. 2025 | $321,46 | +1,60% | $317,37 | $322,17 | $317,37 | 250,8K |
| 22 jul. 2025 | $316,40 | -0,87% | $317,32 | $319,84 | $313,01 | 313,0K |
| 21 jul. 2025 | $319,19 | -1,01% | $323,00 | $326,54 | $319,19 | 294,0K |
| 18 jul. 2025 | $322,44 | +0,44% | $322,62 | $324,18 | $320,65 | 329,7K |
| 17 jul. 2025 | $321,04 | +0,42% | $321,32 | $322,70 | $319,43 | 271,5K |
| 16 jul. 2025 | $319,70 | +0,49% | $318,77 | $320,06 | $315,00 | 322,3K |
| 15 jul. 2025 | $318,15 | -1,07% | $319,04 | $322,00 | $317,80 | 471,0K |
| 14 jul. 2025 | $321,60 | +2,16% | $314,74 | $323,22 | $313,03 | 460,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $322,01 | +0,42% | $321,47 | $323,22 | $319,13 | 158,2K |
| 29 sept. 2025 | $320,65 | +0,11% | $323,42 | $325,00 | $315,98 | 1,4M |
| 22 sept. 2025 | $320,31 | +0,49% | $318,53 | $324,46 | $312,24 | 1,3M |
| 15 sept. 2025 | $318,75 | -0,04% | $318,00 | $331,55 | $315,97 | 1,7M |
| 8 sept. 2025 | $318,89 | -0,85% | $322,13 | $325,37 | $311,91 | 1,7M |
| 1 sept. 2025 | $321,62 | +3,08% | $312,11 | $325,56 | $308,33 | 1,7M |
| 25 ago. 2025 | $312,02 | +0,78% | $313,00 | $336,44 | $304,39 | 3,4M |
| 18 ago. 2025 | $309,59 | +0,55% | $308,95 | $313,17 | $303,02 | 2,2M |
| 11 ago. 2025 | $307,91 | -1,75% | $313,72 | $318,23 | $306,03 | 1,5M |
| 4 ago. 2025 | $313,39 | -3,60% | $326,80 | $338,92 | $310,00 | 3,1M |
| 28 jul. 2025 | $325,09 | +0,42% | $325,02 | $327,62 | $316,62 | 1,6M |
| 21 jul. 2025 | $323,74 | +0,40% | $323,00 | $326,54 | $313,01 | 1,3M |
| 14 jul. 2025 | $322,44 | +2,42% | $314,74 | $324,18 | $313,03 | 1,9M |
| 7 jul. 2025 | $314,81 | -3,04% | $326,00 | $328,02 | $309,53 | 2,2M |
| 30 jun. 2025 | $324,67 | -0,33% | $326,03 | $328,64 | $315,63 | 1,7M |
| 23 jun. 2025 | $325,73 | +3,24% | $316,42 | $326,80 | $314,37 | 2,3M |
| 16 jun. 2025 | $315,52 | +3,28% | $305,82 | $317,02 | $302,15 | 1,9M |
| 9 jun. 2025 | $305,50 | +0,71% | $305,00 | $307,27 | $296,63 | 2,5M |
| 2 jun. 2025 | $303,35 | +1,24% | $299,62 | $304,80 | $296,66 | 2,2M |
| 26 may. 2025 | $299,64 | +11,79% | $271,57 | $303,32 | $269,92 | 3,7M |
| 19 may. 2025 | $268,05 | -3,84% | $276,36 | $282,13 | $264,11 | 2,0M |
| 12 may. 2025 | $278,75 | +5,52% | $266,98 | $279,32 | $259,00 | 2,3M |
| 5 may. 2025 | $264,16 | +0,69% | $261,47 | $272,46 | $260,57 | 2,2M |
| 28 abr. 2025 | $262,36 | +6,65% | $247,82 | $263,58 | $245,68 | 2,1M |
| 21 abr. 2025 | $246,01 | +0,52% | $242,10 | $248,54 | $234,48 | 2,6M |
| 14 abr. 2025 | $244,74 | -2,09% | $254,33 | $256,12 | $242,21 | 2,2M |
| 7 abr. 2025 | $249,97 | +3,41% | $230,00 | $255,40 | $229,07 | 3,8M |
| 31 mar. 2025 | $241,72 | -9,15% | $262,57 | $272,97 | $240,89 | 3,1M |
| 24 mar. 2025 | $266,06 | +1,74% | $263,60 | $272,56 | $262,68 | 2,2M |
| 17 mar. 2025 | $261,50 | +2,14% | $255,94 | $266,03 | $255,94 | 2,0M |
| 10 mar. 2025 | $256,01 | -2,55% | $259,57 | $264,69 | $248,49 | 2,7M |
| 3 mar. 2025 | $262,72 | -0,74% | $266,73 | $270,37 | $260,22 | 3,2M |
| 24 feb. 2025 | $264,68 | +17,31% | $225,63 | $266,11 | $225,35 | 4,1M |
| 17 feb. 2025 | $225,63 | +2,16% | $221,70 | $229,11 | $216,68 | 2,7M |
| 10 feb. 2025 | $220,85 | -5,98% | $235,05 | $235,64 | $217,56 | 2,5M |
| 3 feb. 2025 | $234,89 | -1,69% | $235,00 | $242,94 | $229,61 | 1,9M |
| 27 ene. 2025 | $238,94 | +1,44% | $233,77 | $241,52 | $233,17 | 1,9M |
| 20 ene. 2025 | $235,54 | -0,64% | $238,98 | $243,85 | $233,29 | 2,0M |
| 13 ene. 2025 | $237,06 | +5,09% | $223,34 | $239,10 | $222,18 | 3,2M |
| 6 ene. 2025 | $225,57 | -5,21% | $238,16 | $238,90 | $222,00 | 4,4M |
| 30 dic. 2024 | $237,98 | -1,23% | $237,49 | $241,29 | $235,86 | 1,3M |
| 23 dic. 2024 | $240,94 | +0,84% | $238,20 | $241,20 | $235,86 | 1,2M |
| 16 dic. 2024 | $238,94 | -6,99% | $258,00 | $263,95 | $232,89 | 5,9M |
| 9 dic. 2024 | $256,89 | -2,59% | $263,17 | $263,54 | $254,03 | 2,2M |
| 2 dic. 2024 | $263,73 | -3,53% | $273,62 | $273,62 | $262,16 | 2,0M |
| 25 nov. 2024 | $273,37 | -2,02% | $281,81 | $283,60 | $269,66 | 1,6M |
| 18 nov. 2024 | $279,02 | +3,18% | $270,65 | $282,82 | $266,08 | 2,1M |
| 11 nov. 2024 | $270,41 | +4,22% | $262,27 | $281,15 | $259,40 | 3,3M |
| 4 nov. 2024 | $259,47 | +5,54% | $246,29 | $264,55 | $245,07 | 2,0M |
| 28 oct. 2024 | $245,86 | -3,13% | $254,17 | $254,66 | $244,55 | 2,1M |
| 21 oct. 2024 | $253,80 | -2,72% | $261,82 | $263,41 | $250,55 | 1,9M |
| 14 oct. 2024 | $260,89 | -1,45% | $265,74 | $267,36 | $258,17 | 1,6M |
| 7 oct. 2024 | $264,72 | +1,25% | $261,42 | $264,94 | $257,00 | 1,2M |
| 30 sept. 2024 | $261,44 | +0,82% | $259,78 | $266,66 | $256,82 | 1,7M |
| 23 sept. 2024 | $259,32 | -2,44% | $266,44 | $269,38 | $258,87 | 1,7M |
| 16 sept. 2024 | $265,81 | +2,49% | $261,08 | $265,99 | $258,42 | 1,8M |
| 9 sept. 2024 | $259,35 | +3,98% | $253,00 | $260,84 | $249,22 | 1,9M |
| 2 sept. 2024 | $249,43 | -2,78% | $256,81 | $258,00 | $247,18 | 1,5M |
| 26 ago. 2024 | $256,56 | +3,99% | $248,00 | $259,04 | $230,93 | 3,0M |
| 19 ago. 2024 | $246,72 | +2,54% | $240,68 | $248,03 | $236,58 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $322,01 | -0,25% | $319,39 | $323,31 | $315,98 | 917,7K |
| 1 sept. 2025 | $322,82 | +3,46% | $312,11 | $331,55 | $308,33 | 6,9M |
| 1 ago. 2025 | $312,02 | -4,52% | $323,10 | $338,92 | $303,02 | 10,5M |
| 1 jul. 2025 | $326,80 | -0,37% | $327,00 | $328,64 | $309,53 | 7,9M |
| 1 jun. 2025 | $328,00 | +9,46% | $299,62 | $328,43 | $296,63 | 9,3M |
| 1 may. 2025 | $299,64 | +19,49% | $252,18 | $303,32 | $250,39 | 11,0M |
| 1 abr. 2025 | $250,76 | -6,15% | $265,93 | $272,97 | $229,07 | 12,5M |
| 1 mar. 2025 | $267,19 | +0,95% | $266,73 | $272,56 | $248,49 | 10,5M |
| 1 feb. 2025 | $264,68 | +10,77% | $235,00 | $266,11 | $216,68 | 11,2M |
| 1 ene. 2025 | $238,94 | +0,50% | $238,64 | $243,85 | $222,00 | 12,2M |
| 1 dic. 2024 | $237,74 | -13,03% | $273,62 | $273,62 | $232,89 | 11,8M |
| 1 nov. 2024 | $273,37 | +11,60% | $247,42 | $283,60 | $244,98 | 9,3M |
| 1 oct. 2024 | $244,95 | -6,32% | $262,26 | $267,36 | $244,55 | 7,7M |
| 1 sept. 2024 | $261,48 | +1,92% | $256,81 | $269,38 | $247,18 | 7,4M |
| 1 ago. 2024 | $256,56 | +6,31% | $241,72 | $259,04 | $218,05 | 8,9M |
| 1 jul. 2024 | $241,34 | +7,93% | $225,72 | $242,65 | $219,89 | 8,1M |
| 1 jun. 2024 | $223,61 | +0,83% | $222,81 | $232,02 | $220,86 | 8,1M |
| 1 may. 2024 | $221,77 | +6,93% | $206,62 | $225,61 | $206,62 | 8,7M |
| 1 abr. 2024 | $207,40 | +8,59% | $191,69 | $209,65 | $185,03 | 7,4M |
| 1 mar. 2024 | $191,00 | -1,24% | $192,89 | $195,99 | $182,47 | 7,0M |
| 1 feb. 2024 | $193,40 | +7,69% | $180,10 | $200,64 | $178,20 | 9,4M |
| 1 ene. 2024 | $179,59 | +0,40% | $178,19 | $185,40 | $169,70 | 7,0M |
| 1 dic. 2023 | $178,87 | +4,58% | $171,83 | $191,00 | $171,83 | 8,6M |
| 1 nov. 2023 | $171,03 | +7,97% | $158,86 | $175,25 | $157,11 | 6,3M |
| 1 oct. 2023 | $158,41 | -2,17% | $161,54 | $168,99 | $155,42 | 6,1M |
| 1 sept. 2023 | $161,93 | -4,02% | $170,03 | $171,09 | $157,25 | 6,8M |
| 1 ago. 2023 | $168,71 | -4,13% | $174,95 | $179,48 | $156,21 | 8,9M |
| 1 jul. 2023 | $175,98 | -0,54% | $176,13 | $182,18 | $170,44 | 5,5M |
| 1 jun. 2023 | $176,94 | +14,47% | $154,77 | $177,91 | $153,63 | 7,7M |
| 1 may. 2023 | $154,58 | -8,34% | $168,14 | $180,59 | $153,95 | 10,0M |
| 1 abr. 2023 | $168,64 | -1,40% | $170,49 | $172,73 | $164,18 | 4,6M |
| 1 mar. 2023 | $171,04 | +3,30% | $168,22 | $175,61 | $161,46 | 6,4M |
| 1 feb. 2023 | $165,57 | -3,15% | $170,68 | $177,55 | $163,25 | 7,3M |
| 1 ene. 2023 | $170,95 | +11,27% | $153,67 | $172,09 | $149,05 | 7,4M |
| 1 dic. 2022 | $153,64 | -5,34% | $162,84 | $165,79 | $147,69 | 6,6M |
| 1 nov. 2022 | $162,31 | -0,20% | $161,38 | $164,60 | $153,32 | 6,1M |
| 1 oct. 2022 | $162,64 | +12,96% | $145,92 | $164,48 | $138,82 | 6,1M |
| 1 sept. 2022 | $143,98 | -5,46% | $151,00 | $158,15 | $141,51 | 6,7M |
| 1 ago. 2022 | $152,30 | -3,43% | $157,90 | $165,61 | $151,45 | 6,6M |
| 1 jul. 2022 | $157,71 | +20,28% | $131,49 | $158,39 | $127,45 | 6,0M |
| 1 jun. 2022 | $131,12 | -8,34% | $143,98 | $151,26 | $126,95 | 6,6M |
| 1 may. 2022 | $143,05 | +1,29% | $140,70 | $144,32 | $129,17 | 7,6M |
| 1 abr. 2022 | $141,23 | -8,02% | $153,95 | $159,29 | $140,55 | 6,5M |
| 1 mar. 2022 | $153,54 | +4,09% | $147,21 | $156,85 | $140,11 | 9,4M |
| 1 feb. 2022 | $147,51 | +8,15% | $137,10 | $147,59 | $130,69 | 7,9M |
| 1 ene. 2022 | $136,39 | -5,43% | $144,28 | $152,49 | $132,09 | 8,6M |
| 1 dic. 2021 | $144,22 | +4,11% | $140,93 | $146,04 | $133,20 | 7,5M |
| 1 nov. 2021 | $138,52 | -0,62% | $139,39 | $151,60 | $136,47 | 6,8M |
| 1 oct. 2021 | $139,39 | +5,70% | $133,01 | $142,77 | $131,54 | 5,3M |
| 1 sept. 2021 | $131,87 | +3,98% | $127,68 | $137,62 | $122,94 | 6,2M |
| 1 ago. 2021 | $126,82 | -6,23% | $136,26 | $137,43 | $125,27 | 6,5M |
| 1 jul. 2021 | $135,25 | -2,99% | $139,56 | $142,21 | $129,61 | 4,9M |
| 1 jun. 2021 | $139,42 | -0,74% | $141,85 | $148,95 | $137,41 | 7,5M |
| 1 may. 2021 | $140,46 | -0,24% | $141,93 | $142,50 | $127,52 | 6,9M |
| 1 abr. 2021 | $140,80 | +11,92% | $127,54 | $142,89 | $126,51 | 6,3M |
| 1 mar. 2021 | $125,80 | +0,02% | $128,45 | $133,67 | $117,06 | 7,6M |
| 1 feb. 2021 | $125,78 | +6,83% | $119,40 | $134,47 | $118,02 | 6,3M |
| 1 ene. 2021 | $117,74 | -11,07% | $132,48 | $141,31 | $115,57 | 8,7M |
| 1 dic. 2020 | $132,40 | +7,14% | $125,24 | $135,09 | $125,17 | 8,9M |
| 1 nov. 2020 | $123,58 | +17,64% | $106,50 | $137,97 | $106,39 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $322,01 | +35,45% | $238,64 | $338,92 | $216,68 | 93,1M |
| 2024 | $237,74 | +32,91% | $178,19 | $283,60 | $169,70 | 100,8M |
| 2023 | $178,87 | +16,42% | $153,67 | $191,00 | $149,05 | 85,5M |
| 2022 | $153,64 | +6,53% | $144,28 | $165,79 | $126,95 | 84,5M |
| 2021 | $144,22 | +8,93% | $132,48 | $151,60 | $115,57 | 80,4M |
| 2020 | $132,40 | +15,99% | $114,95 | $137,97 | $52,01 | 151,9M |
| 2019 | $114,15 | +121,91% | $126,28 | $147,79 | $113,37 | 37,2M |
| 2013 | $51,44 | +180,63% | $18,66 | $52,47 | $18,23 | 3,1M |
| 2012 | $18,33 | -4,33% | $19,53 | $19,74 | $13,93 | 123,3M |
| 2011 | $19,16 | +43,20% | $13,56 | $20,31 | $12,92 | 121,4M |
| 2010 | $13,38 | +43,87% | $9,41 | $15,47 | $8,62 | 97,4M |
| 2009 | $9,30 | +14,25% | $8,19 | $9,53 | $4,49 | 163,0M |
| 2008 | $8,14 | -28,78% | $11,43 | $11,77 | $5,10 | 226,5M |
| 2007 | $11,43 | +40,42% | $8,15 | $11,94 | $7,08 | 129,1M |
| 2006 | $8,14 | +49,91% | $5,39 | $8,40 | $5,15 | 116,2M |
| 2005 | $5,43 | +14,56% | $4,69 | $5,76 | $3,84 | 43,1M |
| 2004 | $4,74 | +36,60% | $3,46 | $4,91 | $2,71 | 35,5M |
| 2003 | $3,47 | +71,78% | $2,04 | $3,62 | $1,40 | 38,0M |
| 2002 | $2,02 | -29,62% | $2,85 | $3,35 | $1,46 | 34,5M |
| 2001 | $2,87 | +5,90% | $2,71 | $3,98 | $2,06 | 33,7M |
| 2000 | $2,71 | -21,22% | $3,41 | $3,51 | $1,93 | 31,4M |
| 1999 | $3,44 | -30,78% | $4,88 | $4,89 | $2,25 | 26,7M |
| 1998 | $4,97 | +66,22% | $2,94 | $5,48 | $2,39 | 23,2M |
| 1997 | $2,99 | +77,98% | $1,68 | $3,07 | $1,45 | 25,4M |
| 1996 | $1,68 | +150,75% | $0,67 | $1,79 | $0,61 | 35,2M |
| 1995 | $0,67 | +131,03% | $0,29 | $0,69 | $0,29 | 33,0M |
| 1994 | $0,29 | -21,62% | $0,37 | $0,40 | $0,29 | 9,2M |
| 1993 | $0,37 | -9,76% | $0,41 | $0,47 | $0,28 | 17,0M |
| 1992 | $0,41 | +5,13% | $0,39 | $0,53 | $0,39 | 27,3M |
| 1991 | $0,39 | +11,43% | N/A | $0,41 | $0,33 | 30,1M |
| 1990 | $0,35 | +12,90% | N/A | $0,35 | $0,24 | 45,9M |
| 1989 | $0,31 | -20,51% | N/A | $0,45 | $0,28 | 48,6M |
| 1988 | $0,39 | +11,43% | N/A | $0,56 | $0,33 | 116,6M |
| 1987 | $0,35 | -45,31% | N/A | $0,82 | $0,33 | 130,3M |
| 1986 | $0,64 | +88,24% | N/A | $0,82 | $0,32 | 89,8M |
| 1985 | $0,34 | +41,67% | N/A | $0,37 | $0,23 | 74,4M |
| 1984 | $0,24 | +26,32% | N/A | $0,28 | $0,17 | 56,3M |
| 1983 | $0,19 | +18,75% | N/A | $0,28 | $0,15 | 67,3M |
| 1982 | $0,16 | -11,11% | N/A | $0,19 | $0,11 | 49,4M |
| 1981 | $0,18 | -28,00% | N/A | $0,29 | $0,17 | 102,8M |
| 1980 | $0,25 | 0,00% | N/A | $0,33 | $0,11 | 124,5M |
Cómo se Comportó Heico Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Heico VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Heico | 21,64 % | 130,45 % | 185,72 % | 155,24 % | 2.405,91 % | 7.008,39 % | |
| General Electric | 58,76 % | 638,44 % | 771,22 % | 120,79 % | 261,97 % | 81,10 % | |
| RTX | 33,36 % | 98,29 % | 178,05 % | 177,54 % | 263,08 % | 427,82 % | |
| Boeing | 39,55 % | 66,65 % | 29,27 % | 54,83 % | 212,44 % | 221,40 % | |
| Lockheed Martin | -16,63 % | 24,89 % | 30,72 % | 136,56 % | 619,67 % | 736,22 % | |
| General Dynamics | 14,29 % | 53,62 % | 139,19 % | 140,77 % | 442,24 % | 474,71 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Heico
Análisis de Rendimiento de Inversión a Largo Plazo
Heico stock price in Jun 2013 was $51,44, A $1.000,00 lump sum investment in Heico made 12 years ago would be worth approximately $6.290,82 today, representing a exceptional return of 529,08 %. This translates to an annualized return (CAGR) of 16,10 %. During this period, Heico paid out $1,59 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 12 Años 3 Meses (Jun 2013 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.290,82
Rendimiento Total
529,08 %
Rendimiento Anual (TCAC)
16,10 %
Dividendos Totales
$30,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Heico (HEI) durante los últimos 12 meses?
Durante los últimos 12 meses, Heico ha entregado un rendimiento total de 21,6%.
- Máximo de 52 semanas alcanzó 338,92 $ el August 5, 2025.
- Mínimo de 52 semanas tocó 216,68 $ el February 19, 2025.
- Precio Actual cotizando a 322,01 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Heico (HEI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Heico (hei) habría crecido a aproximadamente 28 572,00 $ al October 7, 2025, representando un rendimiento total de 185,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Heico con el sector Industrials?
Heico (hei) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Heico habría crecido a 25 524,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Heico?
Heico (hei) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 185,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Heico ha logrado históricamente?
Heico (hei) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,6%), 3 years (+130,5%), 5 years (+185,7%), 10 years (+155,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.