Huntington Ingalls (HII) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Huntington Ingalls
Datos de Precios Históricos de Huntington Ingalls
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $285,34 | -1,09% | $289,57 | $291,34 | $284,16 | 357,6K |
| 6 oct. 2025 | $288,49 | +1,50% | $285,96 | $290,25 | $285,96 | 334,9K |
| 3 oct. 2025 | $284,24 | +0,72% | $283,34 | $286,37 | $279,00 | 387,4K |
| 2 oct. 2025 | $282,22 | -1,33% | $285,58 | $287,13 | $281,41 | 378,5K |
| 1 oct. 2025 | $286,01 | -0,66% | $284,54 | $291,52 | $283,75 | 468,5K |
| 30 sept. 2025 | $287,91 | +3,00% | $279,64 | $288,11 | $279,64 | 425,8K |
| 29 sept. 2025 | $279,53 | +0,27% | $281,38 | $282,25 | $278,81 | 308,0K |
| 26 sept. 2025 | $278,77 | +2,77% | $273,30 | $279,35 | $273,25 | 369,0K |
| 25 sept. 2025 | $271,25 | -2,26% | $278,92 | $281,10 | $270,20 | 699,8K |
| 24 sept. 2025 | $277,51 | +0,54% | $276,52 | $280,97 | $276,41 | 600,6K |
| 23 sept. 2025 | $276,01 | -0,05% | $277,00 | $280,80 | $275,01 | 427,3K |
| 22 sept. 2025 | $276,16 | +0,37% | $273,88 | $276,86 | $273,68 | 497,1K |
| 19 sept. 2025 | $275,13 | +0,16% | $276,06 | $277,00 | $271,35 | 1,3M |
| 18 sept. 2025 | $274,69 | +0,82% | $272,20 | $275,90 | $270,68 | 454,6K |
| 17 sept. 2025 | $272,46 | -0,27% | $272,86 | $274,87 | $271,43 | 353,7K |
| 16 sept. 2025 | $273,19 | +0,06% | $274,29 | $276,91 | $270,29 | 609,4K |
| 15 sept. 2025 | $273,02 | -0,62% | $273,13 | $276,59 | $270,81 | 504,6K |
| 12 sept. 2025 | $274,71 | -0,49% | $277,51 | $277,74 | $274,06 | 217,1K |
| 11 sept. 2025 | $276,07 | +1,52% | $272,19 | $276,93 | $272,19 | 295,2K |
| 10 sept. 2025 | $271,93 | +1,82% | $267,52 | $273,71 | $267,18 | 408,5K |
| 9 sept. 2025 | $267,07 | -1,06% | $269,30 | $269,71 | $264,00 | 431,8K |
| 8 sept. 2025 | $269,94 | -0,44% | $270,87 | $271,02 | $265,44 | 399,6K |
| 5 sept. 2025 | $271,13 | +0,43% | $270,14 | $271,33 | $266,00 | 362,7K |
| 4 sept. 2025 | $269,98 | +0,24% | $268,50 | $270,53 | $267,17 | 385,6K |
| 3 sept. 2025 | $269,33 | -0,14% | $270,29 | $270,32 | $266,60 | 456,4K |
| 2 sept. 2025 | $269,71 | -0,40% | $269,64 | $272,26 | $267,51 | 453,6K |
| 29 ago. 2025 | $270,79 | -1,63% | $274,69 | $276,19 | $270,37 | 363,9K |
| 28 ago. 2025 | $275,27 | -0,41% | $276,40 | $277,31 | $273,04 | 448,1K |
| 27 ago. 2025 | $276,39 | +1,71% | $271,56 | $276,91 | $271,31 | 393,2K |
| 26 ago. 2025 | $271,74 | +0,38% | $270,10 | $273,70 | $269,14 | 432,7K |
| 25 ago. 2025 | $270,72 | +0,27% | $270,53 | $271,63 | $269,73 | 342,6K |
| 22 ago. 2025 | $269,98 | +1,31% | $267,96 | $271,63 | $267,96 | 359,0K |
| 21 ago. 2025 | $266,48 | -0,23% | $266,52 | $267,54 | $264,55 | 242,3K |
| 20 ago. 2025 | $267,09 | +0,64% | $265,00 | $267,93 | $262,66 | 433,4K |
| 19 ago. 2025 | $265,40 | -0,82% | $265,96 | $267,86 | $263,09 | 629,4K |
| 18 ago. 2025 | $267,60 | +0,51% | $266,86 | $269,62 | $266,02 | 328,1K |
| 15 ago. 2025 | $266,25 | -0,45% | $266,44 | $267,00 | $265,33 | 346,6K |
| 14 ago. 2025 | $267,46 | -0,73% | $269,06 | $271,67 | $267,14 | 236,9K |
| 13 ago. 2025 | $269,43 | +0,53% | $269,85 | $271,47 | $265,71 | 337,8K |
| 12 ago. 2025 | $268,00 | +0,51% | $266,22 | $268,43 | $264,79 | 347,1K |
| 11 ago. 2025 | $266,65 | +0,74% | $263,74 | $270,01 | $263,74 | 391,2K |
| 8 ago. 2025 | $264,69 | -0,66% | $267,59 | $272,00 | $264,09 | 468,9K |
| 7 ago. 2025 | $266,45 | -0,39% | $268,42 | $268,42 | $259,00 | 476,2K |
| 6 ago. 2025 | $267,49 | -1,27% | $272,00 | $272,93 | $267,09 | 403,4K |
| 5 ago. 2025 | $270,92 | +1,98% | $265,37 | $271,48 | $264,54 | 591,2K |
| 4 ago. 2025 | $265,67 | -1,54% | $270,37 | $273,02 | $264,81 | 417,5K |
| 1 ago. 2025 | $269,83 | -3,24% | $276,87 | $278,86 | $267,35 | 770,1K |
| 31 jul. 2025 | $278,86 | +7,87% | $278,67 | $293,14 | $277,57 | 2,0M |
| 30 jul. 2025 | $258,52 | -0,89% | $261,19 | $262,00 | $256,45 | 540,3K |
| 29 jul. 2025 | $260,84 | -0,63% | $264,02 | $264,23 | $260,03 | 281,0K |
| 28 jul. 2025 | $262,49 | -0,88% | $265,00 | $265,20 | $261,00 | 315,6K |
| 25 jul. 2025 | $264,82 | +0,57% | $263,09 | $265,82 | $261,45 | 327,6K |
| 24 jul. 2025 | $263,33 | -0,84% | $264,72 | $268,00 | $262,75 | 371,7K |
| 23 jul. 2025 | $265,56 | +4,57% | $257,17 | $265,60 | $257,17 | 587,2K |
| 22 jul. 2025 | $253,96 | +0,41% | $250,91 | $255,43 | $250,91 | 365,2K |
| 21 jul. 2025 | $252,93 | -0,61% | $255,50 | $255,50 | $252,10 | 334,2K |
| 18 jul. 2025 | $254,49 | -0,34% | $255,02 | $257,61 | $251,84 | 542,8K |
| 17 jul. 2025 | $255,35 | +0,60% | $254,00 | $256,17 | $253,59 | 322,8K |
| 16 jul. 2025 | $253,82 | +0,06% | $253,83 | $255,78 | $251,02 | 415,9K |
| 15 jul. 2025 | $253,68 | -1,86% | $257,52 | $259,53 | $253,21 | 340,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $288,49 | +1,50% | $285,96 | $290,25 | $285,96 | 334,9K |
| 29 sept. 2025 | $284,24 | +1,96% | $281,38 | $291,52 | $278,81 | 2,0M |
| 22 sept. 2025 | $278,77 | +1,32% | $273,88 | $281,10 | $270,20 | 2,6M |
| 15 sept. 2025 | $275,13 | +0,15% | $273,13 | $277,00 | $270,29 | 3,3M |
| 8 sept. 2025 | $274,71 | +1,32% | $270,87 | $277,74 | $264,00 | 1,8M |
| 1 sept. 2025 | $271,13 | +0,13% | $269,64 | $272,26 | $266,00 | 1,7M |
| 25 ago. 2025 | $270,79 | +0,30% | $270,53 | $277,31 | $269,14 | 2,0M |
| 18 ago. 2025 | $269,98 | +1,40% | $266,86 | $271,63 | $262,66 | 2,0M |
| 11 ago. 2025 | $266,25 | +0,59% | $263,74 | $271,67 | $263,74 | 1,7M |
| 4 ago. 2025 | $264,69 | -1,90% | $270,37 | $273,02 | $259,00 | 2,4M |
| 28 jul. 2025 | $269,83 | +1,89% | $265,00 | $293,14 | $256,45 | 3,9M |
| 21 jul. 2025 | $264,82 | +4,06% | $255,50 | $268,00 | $250,91 | 2,0M |
| 14 jul. 2025 | $254,49 | -1,43% | $257,50 | $259,60 | $251,02 | 2,0M |
| 7 jul. 2025 | $258,18 | +2,42% | $253,64 | $259,13 | $246,34 | 2,3M |
| 30 jun. 2025 | $252,08 | +5,63% | $239,21 | $253,08 | $237,17 | 1,6M |
| 23 jun. 2025 | $238,65 | +1,75% | $235,81 | $241,86 | $228,69 | 2,3M |
| 16 jun. 2025 | $234,54 | +0,78% | $234,74 | $239,29 | $226,75 | 3,2M |
| 9 jun. 2025 | $232,73 | +2,76% | $227,01 | $235,89 | $215,05 | 2,3M |
| 2 jun. 2025 | $226,49 | +1,54% | $222,90 | $229,03 | $219,93 | 2,2M |
| 26 may. 2025 | $223,06 | -0,75% | $227,00 | $229,24 | $219,82 | 2,3M |
| 19 may. 2025 | $224,74 | -2,31% | $229,55 | $232,27 | $220,74 | 2,2M |
| 13 may. 2025 | $225,84 | -1,70% | $228,28 | $229,31 | $224,82 | 21,4K |
| 12 may. 2025 | $230,05 | -0,68% | $235,00 | $235,60 | $219,71 | 2,2M |
| 5 may. 2025 | $231,63 | +0,70% | $231,61 | $235,27 | $228,94 | 2,4M |
| 28 abr. 2025 | $230,02 | +1,76% | $232,00 | $238,00 | $222,02 | 3,7M |
| 21 abr. 2025 | $226,05 | +2,99% | $218,32 | $226,39 | $211,49 | 3,5M |
| 14 abr. 2025 | $219,48 | +1,73% | $216,69 | $221,51 | $213,41 | 3,3M |
| 7 abr. 2025 | $215,74 | +16,65% | $181,28 | $218,78 | $177,42 | 5,0M |
| 31 mar. 2025 | $184,95 | -9,92% | $204,01 | $206,93 | $184,60 | 3,3M |
| 24 mar. 2025 | $205,32 | +1,91% | $202,29 | $207,64 | $200,75 | 2,4M |
| 17 mar. 2025 | $201,47 | +2,71% | $196,61 | $211,25 | $196,61 | 4,5M |
| 10 mar. 2025 | $196,16 | +0,10% | $193,34 | $204,27 | $188,01 | 4,0M |
| 3 mar. 2025 | $195,97 | +11,61% | $178,63 | $197,84 | $167,70 | 6,1M |
| 24 feb. 2025 | $175,58 | +3,11% | $171,67 | $176,64 | $168,76 | 6,0M |
| 17 feb. 2025 | $170,29 | +5,59% | $165,00 | $179,89 | $164,69 | 4,0M |
| 10 feb. 2025 | $161,27 | -4,29% | $169,24 | $173,00 | $159,41 | 3,7M |
| 3 feb. 2025 | $168,49 | -14,58% | $195,05 | $197,90 | $158,88 | 5,7M |
| 27 ene. 2025 | $197,26 | -2,69% | $203,35 | $206,60 | $190,88 | 2,3M |
| 20 ene. 2025 | $202,72 | +0,08% | $204,79 | $209,24 | $199,87 | 2,0M |
| 13 ene. 2025 | $202,55 | +6,59% | $190,55 | $204,07 | $189,04 | 2,3M |
| 6 ene. 2025 | $190,02 | +1,03% | $189,29 | $191,10 | $186,25 | 1,7M |
| 30 dic. 2024 | $188,08 | -1,23% | $188,26 | $190,99 | $186,36 | 1,4M |
| 23 dic. 2024 | $190,42 | -0,02% | $190,20 | $194,34 | $188,58 | 1,4M |
| 16 dic. 2024 | $190,45 | -0,88% | $192,14 | $206,12 | $187,39 | 5,4M |
| 9 dic. 2024 | $192,14 | +2,23% | $187,90 | $194,08 | $187,75 | 3,1M |
| 2 dic. 2024 | $187,95 | -5,04% | $198,02 | $198,02 | $187,76 | 2,9M |
| 25 nov. 2024 | $197,92 | -0,52% | $200,23 | $202,34 | $196,49 | 2,4M |
| 18 nov. 2024 | $198,95 | +2,78% | $194,00 | $200,77 | $189,07 | 2,8M |
| 11 nov. 2024 | $193,56 | -4,49% | $205,78 | $208,24 | $192,26 | 2,4M |
| 4 nov. 2024 | $202,66 | +7,10% | $189,20 | $209,54 | $187,89 | 3,7M |
| 28 oct. 2024 | $189,23 | -25,45% | $254,20 | $258,12 | $184,29 | 5,4M |
| 21 oct. 2024 | $253,83 | -2,94% | $262,82 | $263,46 | $252,55 | 1,0M |
| 14 oct. 2024 | $261,53 | +0,83% | $259,75 | $262,91 | $256,15 | 1,1M |
| 7 oct. 2024 | $259,39 | +0,42% | $257,18 | $259,79 | $247,26 | 1,2M |
| 30 sept. 2024 | $258,30 | -1,81% | $263,07 | $267,54 | $255,85 | 1,4M |
| 23 sept. 2024 | $263,07 | -1,66% | $267,87 | $270,34 | $256,32 | 1,9M |
| 16 sept. 2024 | $267,51 | +2,28% | $264,68 | $272,37 | $262,10 | 3,7M |
| 9 sept. 2024 | $261,55 | -2,85% | $269,57 | $270,78 | $253,52 | 1,8M |
| 2 sept. 2024 | $269,21 | -4,80% | $282,34 | $282,96 | $268,27 | 947,9K |
| 26 ago. 2024 | $282,77 | +3,01% | $275,81 | $285,43 | $274,19 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $288,49 | +0,20% | $284,54 | $291,52 | $279,00 | 1,6M |
| 1 sept. 2025 | $287,91 | +6,32% | $269,64 | $288,11 | $264,00 | 10,0M |
| 1 ago. 2025 | $270,79 | -2,89% | $276,87 | $278,86 | $259,00 | 8,8M |
| 1 jul. 2025 | $278,86 | +15,49% | $239,68 | $293,14 | $239,55 | 10,7M |
| 1 jun. 2025 | $241,46 | +8,25% | $222,90 | $242,04 | $215,05 | 10,2M |
| 13 may. 2025 | $225,84 | -1,70% | $228,28 | $229,31 | $224,82 | 21,4K |
| 12 may. 2025 | $229,74 | -0,82% | $235,00 | $235,60 | $227,68 | 530,0K |
| 1 may. 2025 | $223,06 | -3,16% | $237,86 | $238,00 | $219,71 | 10,9M |
| 1 abr. 2025 | $230,34 | +12,89% | $204,42 | $232,35 | $177,42 | 16,3M |
| 1 mar. 2025 | $204,04 | +16,21% | $178,63 | $211,25 | $167,70 | 17,7M |
| 1 feb. 2025 | $175,58 | -10,99% | $195,05 | $197,90 | $158,88 | 19,4M |
| 1 ene. 2025 | $197,26 | +4,39% | $189,84 | $209,24 | $186,25 | 9,0M |
| 1 dic. 2024 | $188,97 | -4,52% | $198,02 | $206,12 | $186,36 | 13,5M |
| 1 nov. 2024 | $197,92 | +7,01% | $185,12 | $209,54 | $185,01 | 12,8M |
| 1 oct. 2024 | $184,96 | -30,04% | $264,19 | $267,54 | $184,29 | 8,3M |
| 1 sept. 2024 | $264,38 | -6,50% | $282,34 | $282,96 | $253,52 | 8,6M |
| 1 ago. 2024 | $282,77 | +1,00% | $283,20 | $285,81 | $252,70 | 5,9M |
| 1 jul. 2024 | $279,98 | +13,66% | $247,96 | $282,85 | $241,01 | 5,9M |
| 1 jun. 2024 | $246,33 | -2,67% | $255,18 | $255,70 | $234,59 | 5,6M |
| 1 may. 2024 | $253,10 | -8,61% | $278,30 | $279,21 | $242,19 | 7,7M |
| 1 abr. 2024 | $276,93 | -4,99% | $291,97 | $291,97 | $268,56 | 7,2M |
| 1 mar. 2024 | $291,47 | -0,05% | $290,75 | $299,50 | $284,70 | 6,1M |
| 1 feb. 2024 | $291,62 | +12,63% | $264,00 | $292,86 | $254,19 | 5,8M |
| 1 ene. 2024 | $258,92 | -0,28% | $259,08 | $263,00 | $248,65 | 5,7M |
| 1 dic. 2023 | $259,64 | +9,54% | $237,05 | $260,00 | $235,68 | 5,7M |
| 1 nov. 2023 | $237,02 | +7,82% | $221,75 | $240,46 | $218,52 | 5,8M |
| 1 oct. 2023 | $219,82 | +7,45% | $204,34 | $226,07 | $199,11 | 6,1M |
| 1 sept. 2023 | $204,58 | -7,14% | $221,68 | $222,10 | $199,57 | 5,1M |
| 1 ago. 2023 | $220,32 | -4,07% | $229,60 | $235,47 | $216,55 | 5,5M |
| 1 jul. 2023 | $229,67 | +0,91% | $225,96 | $235,61 | $223,55 | 4,9M |
| 1 jun. 2023 | $227,60 | +13,02% | $202,35 | $228,24 | $200,31 | 6,7M |
| 1 may. 2023 | $201,38 | -0,14% | $202,04 | $205,06 | $188,51 | 8,8M |
| 1 abr. 2023 | $201,66 | -2,59% | $207,41 | $214,00 | $199,43 | 5,3M |
| 1 mar. 2023 | $207,02 | -3,80% | $214,22 | $219,66 | $195,75 | 9,2M |
| 1 feb. 2023 | $215,20 | -2,42% | $219,44 | $226,79 | $211,94 | 9,9M |
| 1 ene. 2023 | $220,54 | -4,40% | $229,68 | $232,68 | $211,74 | 7,2M |
| 1 dic. 2022 | $230,68 | -0,55% | $232,99 | $241,72 | $225,17 | 7,1M |
| 1 nov. 2022 | $231,96 | -9,77% | $257,58 | $260,02 | $219,58 | 10,4M |
| 1 oct. 2022 | $257,07 | +16,06% | $224,25 | $259,82 | $220,48 | 7,4M |
| 1 sept. 2022 | $221,50 | -3,80% | $229,25 | $242,48 | $219,51 | 8,7M |
| 1 ago. 2022 | $230,26 | +6,19% | $217,08 | $243,46 | $212,36 | 7,4M |
| 1 jul. 2022 | $216,84 | -0,45% | $218,28 | $222,09 | $201,17 | 5,4M |
| 1 jun. 2022 | $217,82 | +3,50% | $212,47 | $222,77 | $197,12 | 8,1M |
| 1 may. 2022 | $210,46 | -1,07% | $211,37 | $224,98 | $194,36 | 7,7M |
| 1 abr. 2022 | $212,74 | +6,67% | $199,63 | $228,00 | $197,58 | 8,0M |
| 1 mar. 2022 | $199,44 | -2,43% | $204,58 | $228,66 | $189,76 | 12,8M |
| 1 feb. 2022 | $204,40 | +9,19% | $186,32 | $206,53 | $177,20 | 9,1M |
| 1 ene. 2022 | $187,20 | +0,25% | $186,79 | $198,91 | $183,60 | 6,5M |
| 1 dic. 2021 | $186,74 | +5,20% | $180,00 | $193,66 | $176,50 | 6,1M |
| 1 nov. 2021 | $177,51 | -12,44% | $202,99 | $205,01 | $175,50 | 5,9M |
| 1 oct. 2021 | $202,73 | +5,01% | $194,06 | $214,87 | $190,48 | 5,4M |
| 1 sept. 2021 | $193,06 | -5,44% | $204,10 | $205,74 | $189,00 | 4,4M |
| 1 ago. 2021 | $204,17 | -0,47% | $205,78 | $209,62 | $198,51 | 4,1M |
| 1 jul. 2021 | $205,13 | -2,67% | $212,08 | $213,55 | $193,73 | 4,0M |
| 1 jun. 2021 | $210,75 | -2,53% | $218,89 | $224,13 | $205,85 | 5,0M |
| 1 may. 2021 | $216,21 | +1,83% | $213,21 | $223,79 | $208,46 | 5,4M |
| 1 abr. 2021 | $212,32 | +3,14% | $206,00 | $214,43 | $202,53 | 6,5M |
| 1 mar. 2021 | $205,85 | +17,02% | $178,08 | $208,48 | $177,33 | 8,6M |
| 1 feb. 2021 | $175,91 | +11,81% | $158,01 | $192,50 | $156,36 | 8,6M |
| 1 ene. 2021 | $157,33 | -7,71% | $169,64 | $175,35 | $157,10 | 7,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $288,49 | +52,66% | $189,84 | $293,14 | $158,88 | 115,2M |
| 2024 | $188,97 | -27,22% | $259,08 | $299,50 | $184,29 | 93,2M |
| 2023 | $259,64 | +12,55% | $229,68 | $260,00 | $188,51 | 80,3M |
| 2022 | $230,68 | +23,53% | $186,79 | $260,02 | $177,20 | 98,5M |
| 2021 | $186,74 | +9,54% | $169,64 | $224,13 | $156,36 | 71,0M |
| 2020 | $170,48 | -32,05% | $252,00 | $279,71 | $136,44 | 99,3M |
| 2019 | $250,88 | +31,83% | $187,62 | $260,81 | $186,72 | 77,2M |
| 2018 | $190,31 | -19,26% | $235,46 | $276,69 | $173,80 | 118,6M |
| 2017 | $235,70 | +27,97% | $185,00 | $253,44 | $183,42 | 82,3M |
| 2016 | $184,19 | +45,20% | $124,97 | $189,17 | $118,20 | 89,0M |
| 2015 | $126,85 | +12,80% | $112,49 | $144,00 | $102,76 | 80,1M |
| 2014 | $112,46 | +24,94% | $89,63 | $116,29 | $87,42 | 83,9M |
| 2013 | $90,01 | +107,68% | $43,72 | $93,04 | $43,03 | 68,3M |
| 2012 | $43,34 | +38,55% | $31,85 | $48,93 | $31,32 | 68,7M |
| 2011 | $31,28 | 0,00% | $35,72 | $42,74 | $22,62 | 108,6M |
Cómo se Comportó Huntington Ingalls Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Huntington Ingalls VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Huntington Ingalls | 11,22 % | 29,27 % | 94,93 % | 171,55 % | 635,01 % | 635,01 % | |
| General Electric | 58,76 % | 638,44 % | 771,22 % | 120,79 % | 261,97 % | 81,10 % | |
| RTX | 33,36 % | 98,29 % | 178,05 % | 177,54 % | 263,08 % | 427,82 % | |
| Boeing | 39,55 % | 66,65 % | 29,27 % | 54,83 % | 212,44 % | 221,40 % | |
| Lockheed Martin | -16,63 % | 24,89 % | 30,72 % | 136,56 % | 619,67 % | 736,22 % | |
| General Dynamics | 14,29 % | 53,62 % | 139,19 % | 140,77 % | 442,24 % | 474,71 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Huntington Ingalls
Análisis de Rendimiento de Inversión a Largo Plazo
Huntington Ingalls stock price in Oct 2015 was $113,51, A $1.000,00 lump sum investment in Huntington Ingalls made 10 years ago would be worth approximately $2.828,65 today, representing a strong return of 182,86 %. This translates to an annualized return (CAGR) of 10,95 %. During this period, Huntington Ingalls paid out $35,74 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.828,65
Rendimiento Total
182,86 %
Rendimiento Anual (TCAC)
10,95 %
Dividendos Totales
$314,86
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Huntington Ingalls (HII) durante los últimos 12 meses?
Durante los últimos 12 meses, Huntington Ingalls ha entregado un rendimiento total de 11,2%.
- Máximo de 52 semanas alcanzó 293,14 $ el July 31, 2025.
- Mínimo de 52 semanas tocó 158,88 $ el February 6, 2025.
- Precio Actual cotizando a 285,34 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Huntington Ingalls (HII) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Huntington Ingalls (hii) habría crecido a aproximadamente 19 493,00 $ al October 8, 2025, representando un rendimiento total de 94,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Huntington Ingalls con el sector Industrials?
Huntington Ingalls (hii) ha entregado un rendimiento anualizado de 10,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Huntington Ingalls habría crecido a 27 155,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Huntington Ingalls?
Huntington Ingalls (hii) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 171,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Huntington Ingalls ha logrado históricamente?
Huntington Ingalls (hii) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,2%), 3 years (+29,3%), 5 years (+94,9%), 10 years (+171,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.