Hovnanian (HOV) | Historial de Precios y Rendimientos | 1983 - 2025
Gráfico de Precios Históricos de Hovnanian
Datos de Precios Históricos de Hovnanian
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $121,18 | -2,35% | $123,22 | $124,77 | $119,51 | 105,7K |
| 6 oct. 2025 | $124,10 | -5,41% | $131,37 | $131,60 | $122,71 | 125,6K |
| 3 oct. 2025 | $131,20 | +2,09% | $130,55 | $134,82 | $128,45 | 75,5K |
| 2 oct. 2025 | $128,51 | -2,15% | $130,46 | $130,67 | $127,15 | 53,7K |
| 1 oct. 2025 | $131,34 | +2,22% | $129,29 | $133,00 | $127,98 | 62,9K |
| 30 sept. 2025 | $128,49 | -2,41% | $130,63 | $132,02 | $126,75 | 80,1K |
| 29 sept. 2025 | $131,66 | +1,00% | $130,47 | $132,22 | $127,65 | 90,4K |
| 26 sept. 2025 | $130,35 | +0,41% | $130,39 | $132,24 | $128,89 | 84,6K |
| 25 sept. 2025 | $129,82 | -4,40% | $133,07 | $136,00 | $129,22 | 98,5K |
| 24 sept. 2025 | $135,79 | +0,26% | $134,99 | $140,55 | $133,37 | 95,3K |
| 23 sept. 2025 | $135,44 | +0,47% | $135,73 | $138,29 | $133,75 | 114,9K |
| 22 sept. 2025 | $134,80 | -6,36% | $142,00 | $142,46 | $134,00 | 126,9K |
| 19 sept. 2025 | $143,96 | -3,75% | $147,73 | $149,50 | $142,74 | 213,8K |
| 18 sept. 2025 | $149,57 | +0,94% | $148,89 | $150,90 | $146,31 | 123,9K |
| 17 sept. 2025 | $148,18 | -1,48% | $152,95 | $162,06 | $146,45 | 115,4K |
| 16 sept. 2025 | $150,41 | +0,45% | $150,87 | $151,77 | $146,60 | 95,6K |
| 15 sept. 2025 | $149,74 | -1,40% | $153,76 | $155,17 | $146,15 | 94,7K |
| 12 sept. 2025 | $151,86 | -2,47% | $153,47 | $154,38 | $148,69 | 126,8K |
| 11 sept. 2025 | $155,71 | +5,62% | $149,06 | $156,01 | $148,04 | 104,1K |
| 10 sept. 2025 | $147,43 | +0,13% | $148,92 | $149,56 | $145,10 | 66,4K |
| 9 sept. 2025 | $147,24 | -4,21% | $152,49 | $152,49 | $145,99 | 71,5K |
| 8 sept. 2025 | $153,71 | -0,30% | $154,67 | $154,67 | $150,35 | 73,4K |
| 5 sept. 2025 | $154,17 | +3,56% | $151,75 | $156,45 | $150,05 | 86,2K |
| 4 sept. 2025 | $148,87 | +7,10% | $140,41 | $150,25 | $140,11 | 125,6K |
| 3 sept. 2025 | $139,00 | +2,03% | $136,46 | $139,89 | $135,90 | 70,9K |
| 2 sept. 2025 | $136,23 | -2,94% | $136,35 | $139,11 | $135,45 | 61,0K |
| 29 ago. 2025 | $140,36 | +0,78% | $138,60 | $140,36 | $136,68 | 76,2K |
| 28 ago. 2025 | $139,27 | -0,33% | $141,52 | $141,52 | $137,00 | 46,2K |
| 27 ago. 2025 | $139,73 | -0,89% | $138,79 | $141,58 | $138,25 | 51,3K |
| 26 ago. 2025 | $140,99 | -1,08% | $141,12 | $143,46 | $139,61 | 69,3K |
| 25 ago. 2025 | $142,53 | -2,56% | $143,73 | $145,35 | $141,25 | 98,9K |
| 22 ago. 2025 | $146,28 | +10,99% | $134,35 | $148,54 | $132,98 | 255,6K |
| 21 ago. 2025 | $131,80 | -11,51% | $151,94 | $155,00 | $125,45 | 274,8K |
| 20 ago. 2025 | $148,95 | -4,13% | $154,43 | $156,00 | $147,57 | 109,7K |
| 19 ago. 2025 | $155,36 | +1,34% | $155,20 | $160,04 | $154,24 | 108,0K |
| 18 ago. 2025 | $153,30 | -1,72% | $156,67 | $158,74 | $149,60 | 95,3K |
| 15 ago. 2025 | $155,99 | -0,11% | $159,07 | $159,07 | $151,68 | 96,0K |
| 14 ago. 2025 | $156,16 | +0,69% | $150,71 | $156,35 | $148,19 | 120,0K |
| 13 ago. 2025 | $155,09 | +6,06% | $146,73 | $156,61 | $145,13 | 162,4K |
| 12 ago. 2025 | $146,23 | +8,83% | $135,98 | $147,44 | $132,99 | 162,0K |
| 11 ago. 2025 | $134,37 | +0,86% | $134,93 | $136,28 | $129,33 | 146,0K |
| 8 ago. 2025 | $133,23 | +0,79% | $129,56 | $134,28 | $127,63 | 79,7K |
| 7 ago. 2025 | $132,18 | +0,54% | $133,87 | $136,49 | $131,25 | 97,5K |
| 6 ago. 2025 | $131,47 | -1,96% | $134,00 | $135,69 | $131,47 | 90,6K |
| 5 ago. 2025 | $134,10 | +0,38% | $133,49 | $137,79 | $133,08 | 130,7K |
| 4 ago. 2025 | $133,59 | +7,74% | $123,96 | $133,93 | $123,20 | 120,2K |
| 1 ago. 2025 | $123,99 | +3,78% | $119,17 | $125,95 | $118,04 | 183,2K |
| 31 jul. 2025 | $119,47 | -0,26% | $117,95 | $121,06 | $117,95 | 99,5K |
| 30 jul. 2025 | $119,78 | -1,54% | $120,89 | $125,43 | $118,35 | 97,9K |
| 29 jul. 2025 | $121,65 | -0,21% | $122,68 | $123,47 | $121,40 | 59,6K |
| 28 jul. 2025 | $121,90 | +1,54% | $120,71 | $123,30 | $115,91 | 65,6K |
| 25 jul. 2025 | $120,05 | +0,93% | $119,81 | $120,20 | $115,55 | 58,0K |
| 24 jul. 2025 | $118,94 | -5,59% | $123,88 | $124,21 | $117,67 | 96,6K |
| 23 jul. 2025 | $125,98 | +3,39% | $124,42 | $126,00 | $120,02 | 120,9K |
| 22 jul. 2025 | $121,85 | +13,23% | $111,25 | $123,41 | $111,25 | 183,2K |
| 21 jul. 2025 | $107,61 | +0,44% | $108,91 | $111,15 | $107,60 | 99,3K |
| 18 jul. 2025 | $107,14 | -2,12% | $109,46 | $109,66 | $105,33 | 123,0K |
| 17 jul. 2025 | $109,46 | +0,44% | $110,49 | $112,01 | $108,88 | 95,5K |
| 16 jul. 2025 | $108,98 | +0,95% | $108,89 | $111,56 | $105,00 | 150,9K |
| 15 jul. 2025 | $107,95 | -7,76% | $117,88 | $118,59 | $107,93 | 258,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $121,18 | -7,64% | $131,37 | $131,60 | $119,69 | 231,3K |
| 29 sept. 2025 | $131,20 | +0,65% | $130,47 | $134,82 | $126,75 | 362,6K |
| 22 sept. 2025 | $130,35 | -9,45% | $142,00 | $142,46 | $128,89 | 520,2K |
| 15 sept. 2025 | $143,96 | -5,20% | $153,76 | $162,06 | $142,74 | 643,4K |
| 8 sept. 2025 | $151,86 | -1,50% | $154,67 | $156,01 | $145,10 | 442,2K |
| 1 sept. 2025 | $154,17 | +9,84% | $136,35 | $156,45 | $135,45 | 343,7K |
| 25 ago. 2025 | $140,36 | -4,05% | $143,73 | $145,35 | $136,68 | 341,9K |
| 18 ago. 2025 | $146,28 | -6,22% | $156,67 | $160,04 | $125,45 | 843,4K |
| 11 ago. 2025 | $155,99 | +17,08% | $134,93 | $159,07 | $129,33 | 686,4K |
| 4 ago. 2025 | $133,23 | +7,45% | $123,96 | $137,79 | $123,20 | 518,7K |
| 28 jul. 2025 | $123,99 | +3,28% | $120,71 | $125,95 | $115,91 | 505,8K |
| 21 jul. 2025 | $120,05 | +12,05% | $108,91 | $126,00 | $107,60 | 558,0K |
| 14 jul. 2025 | $107,14 | -10,23% | $117,76 | $119,81 | $105,00 | 997,8K |
| 7 jul. 2025 | $119,35 | +5,31% | $112,76 | $125,60 | $108,63 | 1,2M |
| 30 jun. 2025 | $113,33 | +5,90% | $107,43 | $119,90 | $101,93 | 1,1M |
| 23 jun. 2025 | $107,02 | +12,33% | $94,23 | $111,67 | $93,10 | 1,5M |
| 16 jun. 2025 | $95,27 | +2,28% | $93,91 | $99,53 | $90,79 | 1,2M |
| 9 jun. 2025 | $93,15 | -0,91% | $96,09 | $107,15 | $91,85 | 780,1K |
| 2 jun. 2025 | $94,01 | +4,13% | $89,20 | $99,14 | $85,69 | 438,0K |
| 26 may. 2025 | $90,28 | -0,69% | $92,70 | $97,56 | $89,45 | 278,7K |
| 19 may. 2025 | $90,91 | -18,47% | $108,02 | $112,32 | $86,37 | 561,3K |
| 13 may. 2025 | $112,53 | +4,18% | $111,40 | $114,17 | $111,11 | 803 |
| 12 may. 2025 | $111,51 | +9,83% | $107,06 | $115,00 | $103,26 | 247,6K |
| 5 may. 2025 | $101,53 | -1,16% | $101,63 | $104,42 | $97,80 | 215,9K |
| 28 abr. 2025 | $102,72 | +5,88% | $96,96 | $105,01 | $92,51 | 272,9K |
| 21 abr. 2025 | $97,02 | +1,43% | $93,56 | $105,00 | $90,95 | 315,3K |
| 14 abr. 2025 | $95,65 | +6,36% | $94,14 | $97,10 | $89,51 | 347,8K |
| 7 abr. 2025 | $89,93 | -13,84% | $97,99 | $108,39 | $81,15 | 568,9K |
| 31 mar. 2025 | $104,37 | +0,05% | $102,42 | $106,80 | $88,20 | 543,4K |
| 24 mar. 2025 | $104,32 | -2,25% | $108,71 | $113,50 | $102,59 | 252,3K |
| 17 mar. 2025 | $106,72 | -1,40% | $109,56 | $114,90 | $104,23 | 376,5K |
| 10 mar. 2025 | $108,23 | -0,34% | $107,75 | $111,00 | $100,26 | 400,0K |
| 3 mar. 2025 | $108,60 | +6,77% | $103,93 | $110,32 | $95,27 | 496,5K |
| 24 feb. 2025 | $101,71 | -16,34% | $116,99 | $119,33 | $100,50 | 660,7K |
| 17 feb. 2025 | $121,57 | -10,46% | $134,71 | $135,74 | $120,00 | 282,6K |
| 10 feb. 2025 | $135,77 | +6,30% | $128,86 | $138,50 | $125,25 | 250,9K |
| 3 feb. 2025 | $127,72 | -3,53% | $129,05 | $135,89 | $124,00 | 321,0K |
| 27 ene. 2025 | $132,39 | -2,13% | $135,69 | $144,97 | $130,18 | 340,5K |
| 20 ene. 2025 | $135,27 | -2,91% | $141,93 | $142,25 | $134,17 | 246,6K |
| 13 ene. 2025 | $139,32 | +18,45% | $117,51 | $146,93 | $115,90 | 404,3K |
| 6 ene. 2025 | $117,62 | -9,36% | $131,22 | $132,16 | $117,62 | 330,9K |
| 30 dic. 2024 | $129,76 | -2,63% | $133,43 | $136,67 | $125,38 | 307,2K |
| 23 dic. 2024 | $133,27 | -1,16% | $134,26 | $136,95 | $131,44 | 209,4K |
| 16 dic. 2024 | $134,84 | -14,04% | $153,59 | $154,00 | $129,06 | 838,9K |
| 9 dic. 2024 | $156,86 | -7,70% | $170,06 | $172,54 | $155,43 | 460,5K |
| 2 dic. 2024 | $169,94 | -13,56% | $195,51 | $202,00 | $162,19 | 525,8K |
| 25 nov. 2024 | $196,61 | +8,18% | $184,13 | $201,81 | $184,13 | 307,3K |
| 18 nov. 2024 | $181,74 | +8,22% | $166,11 | $184,10 | $164,70 | 294,0K |
| 11 nov. 2024 | $167,94 | -8,34% | $187,31 | $188,60 | $166,41 | 368,6K |
| 4 nov. 2024 | $183,23 | +3,52% | $177,00 | $190,00 | $175,19 | 326,6K |
| 28 oct. 2024 | $177,00 | +1,67% | $176,47 | $187,99 | $164,58 | 351,6K |
| 21 oct. 2024 | $174,09 | -15,59% | $207,49 | $208,03 | $171,50 | 401,6K |
| 14 oct. 2024 | $206,24 | +8,87% | $188,01 | $212,77 | $188,01 | 298,0K |
| 7 oct. 2024 | $189,44 | -4,27% | $195,09 | $198,05 | $187,87 | 304,4K |
| 30 sept. 2024 | $197,88 | -4,08% | $205,39 | $206,36 | $188,75 | 249,5K |
| 23 sept. 2024 | $206,30 | -4,01% | $218,21 | $220,23 | $200,50 | 318,5K |
| 16 sept. 2024 | $214,92 | +0,48% | $216,68 | $233,15 | $211,88 | 531,7K |
| 9 sept. 2024 | $213,90 | +11,18% | $193,76 | $215,95 | $185,90 | 345,9K |
| 2 sept. 2024 | $192,39 | -11,03% | $212,73 | $217,94 | $186,40 | 383,9K |
| 26 ago. 2024 | $216,23 | -5,34% | $230,28 | $236,53 | $209,61 | 390,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $121,18 | -5,69% | $129,29 | $134,82 | $119,69 | 423,4K |
| 1 sept. 2025 | $128,49 | -8,46% | $136,35 | $162,06 | $126,75 | 2,1M |
| 1 ago. 2025 | $140,36 | +17,49% | $119,17 | $160,04 | $118,04 | 2,6M |
| 1 jul. 2025 | $119,47 | +14,27% | $103,14 | $126,00 | $101,93 | 4,0M |
| 1 jun. 2025 | $104,55 | +15,81% | $89,20 | $111,67 | $85,69 | 4,1M |
| 13 may. 2025 | $112,53 | +4,18% | $111,40 | $114,17 | $111,11 | 803 |
| 12 may. 2025 | $108,01 | +6,38% | $107,06 | $111,29 | $105,47 | 58,6K |
| 1 may. 2025 | $90,28 | -6,74% | $96,90 | $115,00 | $86,37 | 1,4M |
| 1 abr. 2025 | $96,80 | -7,55% | $105,28 | $108,39 | $81,15 | 1,9M |
| 1 mar. 2025 | $104,71 | +2,95% | $103,93 | $114,90 | $95,27 | 1,6M |
| 1 feb. 2025 | $101,71 | -23,17% | $129,05 | $138,50 | $100,50 | 1,5M |
| 1 ene. 2025 | $132,39 | -1,07% | $135,98 | $146,93 | $115,90 | 1,5M |
| 1 dic. 2024 | $133,82 | -31,94% | $195,51 | $202,00 | $127,83 | 2,2M |
| 1 nov. 2024 | $196,61 | +11,68% | $180,88 | $201,81 | $164,70 | 1,4M |
| 1 oct. 2024 | $176,04 | -13,86% | $204,72 | $212,77 | $164,58 | 1,5M |
| 1 sept. 2024 | $204,37 | -5,48% | $212,73 | $233,15 | $185,90 | 1,6M |
| 1 ago. 2024 | $216,23 | +3,02% | $211,25 | $240,34 | $168,78 | 1,8M |
| 1 jul. 2024 | $209,89 | +47,89% | $141,43 | $224,52 | $133,68 | 2,0M |
| 1 jun. 2024 | $141,92 | -1,29% | $146,67 | $160,85 | $136,84 | 1,7M |
| 1 may. 2024 | $143,78 | -2,74% | $147,72 | $184,42 | $138,67 | 1,7M |
| 1 abr. 2024 | $147,83 | -5,80% | $157,00 | $159,04 | $125,63 | 1,4M |
| 1 mar. 2024 | $156,94 | +0,18% | $156,72 | $167,00 | $128,50 | 1,6M |
| 1 feb. 2024 | $156,66 | -7,29% | $171,08 | $175,50 | $142,79 | 1,8M |
| 1 ene. 2024 | $168,97 | +8,58% | $151,43 | $183,60 | $144,00 | 1,8M |
| 1 dic. 2023 | $155,62 | +72,15% | $89,62 | $162,50 | $89,06 | 2,5M |
| 1 nov. 2023 | $90,40 | +30,11% | $69,20 | $93,18 | $68,50 | 1,2M |
| 1 oct. 2023 | $69,48 | -31,65% | $102,17 | $105,67 | $65,22 | 1,3M |
| 1 sept. 2023 | $101,66 | -14,46% | $118,35 | $127,99 | $96,77 | 1,1M |
| 1 ago. 2023 | $118,84 | +11,46% | $106,07 | $119,83 | $89,63 | 1,3M |
| 1 jul. 2023 | $106,62 | +7,47% | $98,35 | $110,96 | $89,67 | 1,1M |
| 1 jun. 2023 | $99,21 | +18,16% | $83,80 | $103,00 | $82,18 | 1,6M |
| 1 may. 2023 | $83,96 | +13,81% | $73,72 | $95,99 | $71,22 | 1,3M |
| 1 abr. 2023 | $73,77 | +8,74% | $68,02 | $74,00 | $61,10 | 1,0M |
| 1 mar. 2023 | $67,84 | -0,40% | $68,30 | $71,45 | $61,01 | 1,8M |
| 1 feb. 2023 | $68,11 | +17,67% | $58,29 | $74,50 | $56,77 | 1,8M |
| 1 ene. 2023 | $57,88 | +37,55% | $43,04 | $58,50 | $41,95 | 1,6M |
| 1 dic. 2022 | $42,08 | -12,35% | $48,91 | $50,73 | $41,28 | 2,0M |
| 1 nov. 2022 | $48,01 | +19,04% | $41,48 | $50,00 | $35,84 | 1,7M |
| 1 oct. 2022 | $40,33 | +12,97% | $36,38 | $43,82 | $33,20 | 1,6M |
| 1 sept. 2022 | $35,70 | -10,95% | $41,00 | $44,80 | $35,34 | 1,7M |
| 1 ago. 2022 | $40,09 | -17,36% | $47,67 | $52,82 | $39,84 | 1,5M |
| 1 jul. 2022 | $48,51 | +13,37% | $42,35 | $52,17 | $41,25 | 1,3M |
| 1 jun. 2022 | $42,79 | -16,41% | $53,00 | $61,28 | $39,69 | 2,4M |
| 1 may. 2022 | $51,19 | +11,23% | $46,25 | $51,99 | $40,00 | 2,3M |
| 1 abr. 2022 | $46,02 | -22,13% | $59,96 | $59,98 | $44,64 | 2,3M |
| 1 mar. 2022 | $59,10 | -38,51% | $93,12 | $97,39 | $58,89 | 2,7M |
| 1 feb. 2022 | $96,12 | -0,78% | $96,80 | $102,00 | $79,56 | 1,3M |
| 1 ene. 2022 | $96,88 | -23,89% | $128,23 | $130,50 | $89,23 | 1,7M |
| 1 dic. 2021 | $127,29 | +33,27% | $97,77 | $133,99 | $95,80 | 2,2M |
| 1 nov. 2021 | $95,51 | +13,35% | $85,38 | $98,62 | $84,33 | 1,3M |
| 1 oct. 2021 | $84,26 | -12,58% | $96,70 | $97,00 | $80,63 | 1,4M |
| 1 sept. 2021 | $96,39 | -11,33% | $108,97 | $109,86 | $93,02 | 1,7M |
| 1 ago. 2021 | $108,71 | +4,14% | $104,84 | $112,52 | $93,18 | 1,7M |
| 1 jul. 2021 | $104,39 | -1,79% | $106,14 | $108,01 | $81,03 | 2,1M |
| 1 jun. 2021 | $106,29 | -25,37% | $145,39 | $146,30 | $88,05 | 4,6M |
| 1 may. 2021 | $142,43 | +7,42% | $134,35 | $146,34 | $108,12 | 1,9M |
| 1 abr. 2021 | $132,59 | +25,39% | $107,94 | $135,83 | $103,18 | 1,6M |
| 1 mar. 2021 | $105,74 | +83,83% | $59,33 | $114,25 | $58,04 | 3,8M |
| 1 feb. 2021 | $57,52 | +12,43% | $52,20 | $61,19 | $46,87 | 2,2M |
| 1 ene. 2021 | $51,16 | +55,69% | $32,76 | $54,83 | $30,17 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $121,18 | -9,45% | $135,98 | $162,06 | $81,15 | 21,2M |
| 2024 | $133,82 | -14,01% | $151,43 | $240,34 | $125,63 | 20,5M |
| 2023 | $155,62 | +269,82% | $43,04 | $162,50 | $41,95 | 17,6M |
| 2022 | $42,08 | -66,94% | $128,23 | $130,50 | $33,20 | 22,3M |
| 2021 | $127,29 | +287,37% | $32,76 | $146,34 | $30,17 | 27,2M |
| 2020 | $32,86 | +57,45% | $21,08 | $42,47 | $5,12 | 49,7M |
| 2019 | $20,87 | +22,76% | $17,00 | $30,35 | $5,15 | 43,9M |
| 2018 | $17,00 | -79,70% | $82,75 | $85,25 | $16,00 | 14,1M |
| 2017 | $83,75 | +22,71% | $67,25 | $84,00 | $41,50 | 14,6M |
| 2016 | $68,25 | +50,83% | $43,75 | $74,00 | $29,75 | 15,5M |
| 2015 | $45,25 | -56,17% | $104,50 | $106,75 | $34,25 | 23,2M |
| 2014 | $103,25 | -37,61% | $165,50 | $170,00 | $76,50 | 30,2M |
| 2013 | $165,50 | -5,43% | $183,25 | $185,75 | $116,25 | 60,4M |
| 2012 | $175,00 | +382,76% | $37,50 | $175,50 | $36,25 | 54,4M |
| 2011 | $36,25 | -64,55% | $104,00 | $125,00 | $22,25 | 20,8M |
| 2010 | $102,25 | +6,51% | $97,00 | $201,25 | $85,00 | 28,1M |
| 2009 | $96,00 | +123,26% | $41,25 | $143,75 | $13,00 | 32,9M |
| 2008 | $43,00 | -76,01% | $179,00 | $337,50 | $39,00 | 36,8M |
| 2007 | $179,25 | -78,85% | $843,50 | $939,50 | $165,00 | 28,8M |
| 2006 | $847,50 | -31,71% | $1.244,50 | $1.364,75 | $619,75 | 15,1M |
| 2005 | $1.241,00 | +0,24% | $1.238,00 | $1.835,00 | $1.062,50 | 12,6M |
| 2004 | $1.238,00 | +13,76% | $1.088,38 | $1.256,00 | $725,25 | 10,9M |
| 2003 | $1.088,25 | +174,64% | $396,25 | $1.212,12 | $351,88 | 15,5M |
| 2002 | $396,25 | +48,97% | $269,12 | $507,00 | $235,00 | 10,2M |
| 2001 | $266,00 | +126,98% | $116,41 | $275,38 | $105,47 | 3,3M |
| 2000 | $117,19 | +47,06% | $78,91 | $120,31 | $67,19 | 521,4K |
| 1999 | $79,69 | -26,08% | $107,03 | $118,75 | $65,62 | 337,5K |
| 1998 | $107,81 | +17,94% | $90,62 | $143,75 | $75,00 | 454,9K |
| 1997 | $91,41 | -2,50% | $94,53 | $101,56 | $71,09 | 466,8K |
| 1996 | $93,75 | 0,00% | $93,75 | $103,12 | $63,28 | 486,7K |
| 1995 | $93,75 | +39,53% | $68,75 | $103,12 | $62,50 | 654,9K |
| 1994 | $67,19 | -64,46% | $189,06 | $200,00 | $59,38 | 665,1K |
| 1993 | $189,06 | +31,52% | $143,75 | $226,56 | $131,25 | 599,7K |
| 1992 | $143,75 | +9,52% | $125,00 | $203,12 | $101,56 | 805,9K |
| 1991 | $131,25 | +265,19% | N/A | $146,88 | $32,81 | 478,4K |
| 1990 | $35,94 | -64,06% | N/A | $109,38 | $25,00 | 220,0K |
| 1989 | $100,00 | +4,92% | N/A | $153,12 | $89,06 | 322,2K |
| 1988 | $95,31 | -1,62% | N/A | $148,44 | $85,94 | 330,9K |
| 1987 | $96,88 | -16,21% | N/A | $240,62 | $84,38 | 1,0M |
| 1986 | $115,62 | +148,48% | N/A | $136,46 | $43,75 | 648,6K |
| 1985 | $46,53 | +28,86% | N/A | $51,39 | $36,11 | 247,2K |
| 1984 | $36,11 | +15,55% | N/A | $39,58 | $22,92 | 167,1K |
| 1983 | $31,25 | 0,00% | N/A | $38,19 | $27,43 | 208,1K |
Cómo se Comportó Hovnanian Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hovnanian VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hovnanian | -36,03 % | 236,70 % | 244,56 % | 123,37 % | 30,30 % | -89,52 % | |
| D.R. Horton | -5,25 % | 143,29 % | 124,04 % | 470,80 % | 1.527,44 % | 427,28 % | |
| Lennar | -26,28 % | 72,03 % | 59,83 % | 166,21 % | 747,91 % | 137,22 % | |
| LGI Homes | -52,27 % | -39,13 % | -57,89 % | 64,46 % | 307,75 % | 307,75 % | |
| Beazer Homes USA | -22,73 % | 137,38 % | 74,72 % | 67,02 % | 18,86 % | -91,06 % | |
| Legacy Housing | -6,29 % | 49,10 % | 61,79 % | 106,98 % | 106,98 % | 106,98 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Hovnanian
Análisis de Rendimiento de Inversión a Largo Plazo
Hovnanian stock price in Oct 2015 was $58,50, A $1.000,00 lump sum investment in Hovnanian made 10 years ago would be worth approximately $2.071,45 today, representing a strong return of 107,15 %. This translates to an annualized return (CAGR) of 7,55 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.071,45
Rendimiento Total
107,15 %
Rendimiento Anual (TCAC)
7,55 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hovnanian (HOV) durante los últimos 12 meses?
Durante los últimos 12 meses, Hovnanian ha entregado un rendimiento total de -36,0%.
- Máximo de 52 semanas alcanzó 212,77 $ el October 17, 2024.
- Mínimo de 52 semanas tocó 81,15 $ el April 9, 2025.
- Precio Actual cotizando a 121,18 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Hovnanian (HOV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hovnanian (hov) habría crecido a aproximadamente 34 456,00 $ al October 8, 2025, representando un rendimiento total de 244,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hovnanian con el sector Consumer Cyclical?
Hovnanian (hov) ha entregado un rendimiento anualizado de 8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hovnanian habría crecido a 22 337,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hovnanian?
Hovnanian (hov) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 244,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hovnanian ha logrado históricamente?
Hovnanian (hov) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+236,7%), 5 years (+244,6%), 10 years (+123,4%)
Rendimientos negativos: 12 months (-36,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.