Hewlett Packard (HPE) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Hewlett Packard
Datos de Precios Históricos de Hewlett Packard
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $24,14 | +0,58% | $24,31 | $24,68 | $24,10 | 13,0M |
| 26 sept. 2025 | $24,00 | -0,87% | $24,08 | $24,15 | $23,81 | 20,6M |
| 25 sept. 2025 | $24,21 | -1,02% | $24,02 | $24,25 | $23,87 | 32,9M |
| 24 sept. 2025 | $24,46 | -0,97% | $24,89 | $25,07 | $24,37 | 25,1M |
| 23 sept. 2025 | $24,70 | -1,83% | $25,12 | $25,32 | $24,68 | 25,2M |
| 22 sept. 2025 | $25,16 | +0,68% | $24,95 | $25,36 | $24,90 | 28,2M |
| 19 sept. 2025 | $24,99 | -0,99% | $25,21 | $25,32 | $24,86 | 32,9M |
| 18 sept. 2025 | $25,24 | +2,06% | $25,00 | $25,35 | $24,89 | 22,0M |
| 17 sept. 2025 | $24,73 | +1,23% | $24,55 | $24,96 | $24,25 | 25,3M |
| 16 sept. 2025 | $24,43 | -1,65% | $24,91 | $24,97 | $24,34 | 21,4M |
| 15 sept. 2025 | $24,84 | +0,44% | $24,80 | $25,04 | $24,50 | 18,4M |
| 12 sept. 2025 | $24,73 | -0,52% | $24,85 | $25,10 | $24,73 | 20,7M |
| 11 sept. 2025 | $24,86 | +1,72% | $24,58 | $24,96 | $24,44 | 20,8M |
| 10 sept. 2025 | $24,44 | +2,35% | $24,01 | $24,68 | $23,93 | 21,4M |
| 9 sept. 2025 | $23,88 | +1,62% | $23,42 | $23,98 | $23,38 | 16,9M |
| 8 sept. 2025 | $23,50 | -0,09% | $23,60 | $23,77 | $23,05 | 19,2M |
| 5 sept. 2025 | $23,52 | +1,55% | $23,16 | $23,56 | $22,70 | 24,2M |
| 4 sept. 2025 | $23,16 | +1,49% | $23,90 | $24,17 | $22,68 | 62,5M |
| 3 sept. 2025 | $22,82 | +0,62% | $22,96 | $23,04 | $22,58 | 34,2M |
| 2 sept. 2025 | $22,68 | +0,49% | $22,05 | $22,71 | $21,92 | 27,8M |
| 29 ago. 2025 | $22,57 | -2,55% | $22,84 | $22,86 | $22,43 | 20,0M |
| 28 ago. 2025 | $23,16 | +1,89% | $22,82 | $23,31 | $22,70 | 25,0M |
| 27 ago. 2025 | $22,73 | +1,02% | $22,32 | $22,87 | $22,24 | 23,4M |
| 26 ago. 2025 | $22,50 | -0,27% | $22,55 | $22,75 | $22,40 | 17,1M |
| 25 ago. 2025 | $22,56 | +0,49% | $22,49 | $22,67 | $22,34 | 17,4M |
| 22 ago. 2025 | $22,45 | +2,89% | $21,87 | $22,69 | $21,84 | 18,2M |
| 21 ago. 2025 | $21,82 | +3,71% | $21,68 | $21,91 | $21,42 | 20,6M |
| 20 ago. 2025 | $21,04 | -1,41% | $21,60 | $21,62 | $20,44 | 17,0M |
| 19 ago. 2025 | $21,34 | -1,34% | $21,55 | $21,68 | $21,30 | 11,6M |
| 18 ago. 2025 | $21,63 | +2,22% | $21,11 | $21,67 | $21,10 | 12,2M |
| 15 ago. 2025 | $21,16 | -0,75% | $21,38 | $21,38 | $21,03 | 15,0M |
| 14 ago. 2025 | $21,32 | -1,11% | $21,24 | $21,48 | $21,13 | 7,8M |
| 13 ago. 2025 | $21,56 | +1,13% | $21,40 | $21,76 | $21,28 | 16,2M |
| 12 ago. 2025 | $21,32 | +3,55% | $20,90 | $21,43 | $20,74 | 17,1M |
| 11 ago. 2025 | $20,59 | -1,06% | $20,93 | $21,08 | $20,57 | 15,8M |
| 8 ago. 2025 | $20,81 | +2,01% | $20,56 | $21,01 | $20,51 | 15,2M |
| 7 ago. 2025 | $20,40 | +1,34% | $20,46 | $20,55 | $20,13 | 16,2M |
| 6 ago. 2025 | $20,13 | +1,31% | $19,86 | $20,31 | $19,65 | 18,9M |
| 5 ago. 2025 | $19,87 | -0,75% | $20,08 | $20,14 | $19,64 | 12,2M |
| 4 ago. 2025 | $20,02 | +1,06% | $20,03 | $20,06 | $19,83 | 14,7M |
| 1 ago. 2025 | $19,81 | -4,25% | $20,29 | $20,29 | $19,66 | 14,7M |
| 31 jul. 2025 | $20,69 | -0,96% | $20,92 | $21,20 | $20,66 | 11,3M |
| 30 jul. 2025 | $20,89 | +0,19% | $20,88 | $21,09 | $20,76 | 14,0M |
| 29 jul. 2025 | $20,85 | -0,14% | $20,94 | $21,10 | $20,72 | 18,4M |
| 28 jul. 2025 | $20,88 | +0,72% | $20,82 | $20,93 | $20,67 | 21,4M |
| 25 jul. 2025 | $20,73 | +1,07% | $20,73 | $20,73 | $20,50 | 8,9M |
| 24 jul. 2025 | $20,51 | -1,20% | $20,70 | $20,73 | $20,50 | 12,2M |
| 23 jul. 2025 | $20,76 | +1,71% | $20,66 | $21,16 | $20,66 | 16,1M |
| 22 jul. 2025 | $20,41 | -1,21% | $20,65 | $20,69 | $20,26 | 13,5M |
| 21 jul. 2025 | $20,66 | -2,13% | $21,01 | $21,09 | $20,64 | 15,4M |
| 18 jul. 2025 | $21,11 | +1,34% | $20,97 | $21,18 | $20,88 | 14,2M |
| 17 jul. 2025 | $20,83 | +2,36% | $20,89 | $21,16 | $20,60 | 18,8M |
| 16 jul. 2025 | $20,35 | +0,35% | $20,39 | $20,51 | $20,07 | 15,6M |
| 15 jul. 2025 | $20,28 | -1,89% | $20,86 | $20,90 | $20,28 | 11,9M |
| 14 jul. 2025 | $20,67 | -0,24% | $20,58 | $20,85 | $20,45 | 12,2M |
| 11 jul. 2025 | $20,72 | -2,68% | $21,05 | $21,05 | $20,68 | 20,9M |
| 10 jul. 2025 | $21,29 | +2,36% | $20,94 | $21,72 | $20,72 | 34,6M |
| 9 jul. 2025 | $20,80 | -0,10% | $21,02 | $21,02 | $20,59 | 18,2M |
| 8 jul. 2025 | $20,82 | -0,43% | $20,94 | $21,01 | $20,55 | 23,8M |
| 7 jul. 2025 | $20,91 | -2,01% | $21,22 | $21,28 | $20,77 | 24,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $24,14 | +0,58% | $24,31 | $24,68 | $24,10 | 13,0M |
| 22 sept. 2025 | $24,00 | -3,96% | $24,95 | $25,36 | $23,81 | 132,1M |
| 15 sept. 2025 | $24,99 | +1,05% | $24,80 | $25,35 | $24,25 | 120,0M |
| 8 sept. 2025 | $24,73 | +5,14% | $23,60 | $25,10 | $23,05 | 98,9M |
| 1 sept. 2025 | $23,52 | +4,21% | $22,05 | $24,17 | $21,92 | 148,7M |
| 25 ago. 2025 | $22,57 | +0,53% | $22,49 | $23,31 | $22,24 | 102,8M |
| 18 ago. 2025 | $22,45 | +6,10% | $21,11 | $22,69 | $20,44 | 79,6M |
| 11 ago. 2025 | $21,16 | +1,68% | $20,93 | $21,76 | $20,57 | 71,9M |
| 4 ago. 2025 | $20,81 | +5,05% | $20,03 | $21,01 | $19,64 | 77,2M |
| 28 jul. 2025 | $19,81 | -4,44% | $20,82 | $21,20 | $19,66 | 79,8M |
| 21 jul. 2025 | $20,73 | -1,80% | $21,01 | $21,16 | $20,26 | 66,2M |
| 14 jul. 2025 | $21,11 | +1,88% | $20,58 | $21,18 | $20,07 | 72,7M |
| 7 jul. 2025 | $20,72 | -2,91% | $21,22 | $21,72 | $20,55 | 122,3M |
| 30 jun. 2025 | $21,34 | +15,92% | $20,69 | $21,47 | $20,10 | 126,4M |
| 23 jun. 2025 | $18,41 | +2,51% | $17,90 | $18,63 | $17,49 | 83,0M |
| 16 jun. 2025 | $17,96 | +1,76% | $17,80 | $18,26 | $17,70 | 80,1M |
| 9 jun. 2025 | $17,65 | -2,54% | $18,20 | $18,59 | $17,53 | 64,6M |
| 2 jun. 2025 | $18,11 | +4,80% | $17,28 | $19,20 | $17,02 | 126,5M |
| 26 may. 2025 | $17,28 | -0,80% | $17,83 | $18,00 | $17,09 | 68,7M |
| 19 may. 2025 | $17,42 | -1,86% | $17,36 | $18,07 | $17,03 | 76,6M |
| 13 may. 2025 | $17,92 | +1,01% | $17,80 | $18,05 | $17,68 | 1,0M |
| 12 may. 2025 | $17,75 | +5,09% | $17,85 | $18,18 | $17,44 | 79,0M |
| 5 may. 2025 | $16,89 | +0,18% | $16,66 | $17,13 | $16,17 | 67,3M |
| 28 abr. 2025 | $16,86 | +3,82% | $16,28 | $16,99 | $15,71 | 74,3M |
| 21 abr. 2025 | $16,24 | +7,27% | $14,95 | $16,33 | $14,55 | 83,0M |
| 14 abr. 2025 | $15,14 | +7,07% | $14,86 | $15,54 | $14,20 | 121,1M |
| 7 abr. 2025 | $14,14 | +10,56% | $12,34 | $14,60 | $12,15 | 153,4M |
| 31 mar. 2025 | $12,79 | -19,00% | $15,48 | $16,20 | $11,97 | 146,3M |
| 24 mar. 2025 | $15,79 | -1,62% | $16,40 | $16,59 | $15,52 | 106,3M |
| 17 mar. 2025 | $16,05 | +2,75% | $15,65 | $16,55 | $15,60 | 132,1M |
| 10 mar. 2025 | $15,62 | -1,20% | $15,51 | $15,69 | $14,64 | 147,9M |
| 3 mar. 2025 | $15,81 | -20,19% | $20,07 | $20,09 | $14,93 | 150,6M |
| 24 feb. 2025 | $19,81 | -6,29% | $21,20 | $21,26 | $19,24 | 62,2M |
| 17 feb. 2025 | $21,14 | -2,63% | $21,81 | $21,98 | $21,06 | 36,6M |
| 10 feb. 2025 | $21,71 | +2,07% | $21,39 | $21,77 | $20,86 | 49,3M |
| 3 feb. 2025 | $21,27 | +0,38% | $20,61 | $21,70 | $20,39 | 65,4M |
| 27 ene. 2025 | $21,19 | -13,05% | $23,26 | $23,47 | $20,34 | 109,3M |
| 20 ene. 2025 | $24,37 | +5,32% | $23,29 | $24,66 | $23,11 | 44,7M |
| 13 ene. 2025 | $23,14 | +4,80% | $21,54 | $23,70 | $21,17 | 81,6M |
| 6 ene. 2025 | $22,08 | +1,19% | $22,22 | $23,06 | $21,49 | 74,7M |
| 30 dic. 2024 | $21,82 | +0,79% | $21,32 | $21,85 | $21,12 | 34,8M |
| 23 dic. 2024 | $21,65 | +0,19% | $21,60 | $22,05 | $21,39 | 31,7M |
| 16 dic. 2024 | $21,61 | -1,01% | $21,83 | $22,04 | $20,55 | 112,7M |
| 9 dic. 2024 | $21,83 | -8,85% | $23,85 | $23,92 | $21,20 | 82,0M |
| 2 dic. 2024 | $23,95 | +12,87% | $21,20 | $24,24 | $20,96 | 97,5M |
| 25 nov. 2024 | $21,22 | -3,98% | $22,40 | $22,62 | $20,64 | 53,4M |
| 18 nov. 2024 | $22,10 | +4,89% | $21,81 | $22,22 | $20,86 | 53,4M |
| 11 nov. 2024 | $21,07 | -4,40% | $22,12 | $22,40 | $20,98 | 49,5M |
| 4 nov. 2024 | $22,04 | +9,87% | $20,15 | $22,20 | $19,86 | 59,3M |
| 28 oct. 2024 | $20,06 | +3,08% | $19,59 | $21,05 | $19,48 | 59,0M |
| 21 oct. 2024 | $19,46 | -5,94% | $20,68 | $20,68 | $19,24 | 53,6M |
| 14 oct. 2024 | $20,69 | +0,10% | $20,65 | $21,09 | $20,39 | 56,2M |
| 7 oct. 2024 | $20,67 | +0,24% | $20,51 | $21,05 | $20,39 | 60,3M |
| 30 sept. 2024 | $20,62 | +2,38% | $20,09 | $20,83 | $19,82 | 64,0M |
| 23 sept. 2024 | $20,14 | +7,07% | $18,82 | $20,49 | $18,62 | 73,9M |
| 16 sept. 2024 | $18,81 | +9,68% | $16,84 | $18,94 | $16,81 | 108,8M |
| 9 sept. 2024 | $17,15 | -2,17% | $17,60 | $17,85 | $15,77 | 216,9M |
| 2 sept. 2024 | $17,53 | -9,50% | $19,28 | $19,44 | $16,85 | 82,5M |
| 26 ago. 2024 | $19,37 | +0,83% | $19,23 | $19,57 | $18,66 | 51,5M |
| 19 ago. 2024 | $19,21 | +2,89% | $18,67 | $19,32 | $18,47 | 41,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $24,14 | +6,96% | $22,05 | $25,36 | $21,92 | 512,8M |
| 1 ago. 2025 | $22,57 | +9,09% | $20,29 | $23,31 | $19,64 | 346,2M |
| 1 jul. 2025 | $20,69 | +1,17% | $20,12 | $21,72 | $20,07 | 394,6M |
| 1 jun. 2025 | $20,45 | +18,34% | $17,28 | $20,97 | $17,02 | 412,3M |
| 13 may. 2025 | $17,92 | +1,01% | $17,80 | $18,05 | $17,68 | 1,0M |
| 12 may. 2025 | $17,74 | +5,03% | $17,85 | $17,98 | $17,55 | 16,5M |
| 1 may. 2025 | $17,28 | +6,54% | $16,40 | $18,18 | $16,17 | 321,8M |
| 1 abr. 2025 | $16,22 | +5,12% | $15,49 | $16,54 | $11,97 | 516,2M |
| 1 mar. 2025 | $15,43 | -22,11% | $20,07 | $20,09 | $14,64 | 568,7M |
| 1 feb. 2025 | $19,81 | -6,51% | $20,61 | $21,98 | $19,24 | 213,6M |
| 1 ene. 2025 | $21,19 | -0,75% | $21,44 | $24,66 | $20,34 | 330,5M |
| 1 dic. 2024 | $21,35 | +0,61% | $21,20 | $24,24 | $20,55 | 338,5M |
| 1 nov. 2024 | $21,22 | +8,88% | $19,56 | $22,62 | $19,51 | 228,3M |
| 1 oct. 2024 | $19,49 | -4,74% | $20,33 | $21,09 | $19,24 | 263,6M |
| 1 sept. 2024 | $20,46 | +5,63% | $19,28 | $20,51 | $15,77 | 499,1M |
| 1 ago. 2024 | $19,37 | -2,71% | $19,75 | $19,98 | $16,61 | 240,6M |
| 1 jul. 2024 | $19,91 | -5,95% | $21,32 | $21,61 | $18,99 | 235,0M |
| 1 jun. 2024 | $21,17 | +19,94% | $17,91 | $22,82 | $17,59 | 529,6M |
| 1 may. 2024 | $17,65 | +3,82% | $16,86 | $18,95 | $16,26 | 280,2M |
| 1 abr. 2024 | $17,00 | -4,12% | $17,68 | $18,76 | $16,65 | 268,7M |
| 1 mar. 2024 | $17,73 | +16,41% | $14,53 | $20,07 | $14,47 | 473,0M |
| 1 feb. 2024 | $15,23 | -0,39% | $15,34 | $15,75 | $14,76 | 201,2M |
| 1 ene. 2024 | $15,29 | -9,95% | $16,87 | $17,80 | $14,70 | 280,7M |
| 1 dic. 2023 | $16,98 | +0,41% | $16,79 | $17,29 | $15,70 | 236,2M |
| 1 nov. 2023 | $16,91 | +9,95% | $15,40 | $17,05 | $15,35 | 209,6M |
| 1 oct. 2023 | $15,38 | -11,46% | $17,40 | $17,59 | $14,91 | 209,8M |
| 1 sept. 2023 | $17,37 | +2,24% | $17,21 | $18,09 | $16,73 | 212,2M |
| 1 ago. 2023 | $16,99 | -2,24% | $17,41 | $18,14 | $16,20 | 271,9M |
| 1 jul. 2023 | $17,38 | +3,45% | $16,73 | $17,74 | $16,42 | 197,6M |
| 1 jun. 2023 | $16,80 | +16,50% | $14,50 | $17,74 | $14,43 | 312,2M |
| 1 may. 2023 | $14,42 | +0,70% | $14,39 | $15,73 | $13,65 | 297,8M |
| 1 abr. 2023 | $14,32 | -10,11% | $15,90 | $16,40 | $13,96 | 191,3M |
| 1 mar. 2023 | $15,93 | +2,05% | $15,66 | $16,05 | $13,66 | 333,9M |
| 1 feb. 2023 | $15,61 | -3,22% | $16,12 | $16,73 | $15,45 | 238,5M |
| 1 ene. 2023 | $16,13 | +1,07% | $16,09 | $17,25 | $15,64 | 287,7M |
| 1 dic. 2022 | $15,96 | -4,89% | $16,39 | $16,93 | $15,38 | 272,1M |
| 1 nov. 2022 | $16,78 | +17,59% | $14,40 | $16,86 | $13,57 | 298,1M |
| 1 oct. 2022 | $14,27 | +19,12% | $12,17 | $14,47 | $12,02 | 315,2M |
| 1 sept. 2022 | $11,98 | -11,91% | $13,50 | $13,82 | $11,90 | 277,8M |
| 1 ago. 2022 | $13,60 | -4,49% | $14,11 | $15,20 | $13,53 | 248,4M |
| 1 jul. 2022 | $14,24 | +7,39% | $13,22 | $14,33 | $12,40 | 178,7M |
| 1 jun. 2022 | $13,26 | -15,00% | $15,81 | $16,03 | $13,06 | 229,1M |
| 1 may. 2022 | $15,60 | +1,23% | $15,40 | $16,80 | $13,53 | 275,8M |
| 1 abr. 2022 | $15,41 | -7,78% | $16,88 | $16,88 | $15,05 | 183,5M |
| 1 mar. 2022 | $16,71 | +4,96% | $15,94 | $17,66 | $15,27 | 270,7M |
| 1 feb. 2022 | $15,92 | -2,51% | $16,36 | $17,76 | $15,46 | 183,9M |
| 1 ene. 2022 | $16,33 | +3,55% | $15,89 | $17,60 | $15,40 | 239,4M |
| 1 dic. 2021 | $15,77 | +9,90% | $14,03 | $16,22 | $13,86 | 240,4M |
| 1 nov. 2021 | $14,35 | -2,05% | $14,73 | $15,95 | $14,11 | 204,9M |
| 1 oct. 2021 | $14,65 | +2,81% | $14,34 | $15,69 | $14,32 | 223,5M |
| 1 sept. 2021 | $14,25 | -7,83% | $15,50 | $15,89 | $12,99 | 245,3M |
| 1 ago. 2021 | $15,46 | +6,62% | $14,59 | $15,54 | $14,27 | 145,4M |
| 1 jul. 2021 | $14,50 | -0,55% | $14,72 | $14,81 | $13,48 | 185,2M |
| 1 jun. 2021 | $14,58 | -8,65% | $16,14 | $16,32 | $14,31 | 211,4M |
| 1 may. 2021 | $15,96 | -0,37% | $16,04 | $16,74 | $15,62 | 171,5M |
| 1 abr. 2021 | $16,02 | +1,78% | $15,78 | $16,60 | $15,54 | 258,3M |
| 1 mar. 2021 | $15,74 | +8,10% | $14,83 | $16,14 | $13,48 | 296,2M |
| 1 feb. 2021 | $14,56 | +17,99% | $12,43 | $14,89 | $12,18 | 196,7M |
| 1 ene. 2021 | $12,34 | +4,14% | $11,90 | $13,15 | $11,53 | 185,3M |
| 1 dic. 2020 | $11,85 | +7,34% | $11,14 | $12,37 | $11,00 | 222,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $24,14 | +13,07% | $21,44 | $25,36 | $11,97 | 3,6B |
| 2024 | $21,35 | +25,74% | $16,87 | $24,24 | $14,47 | 3,8B |
| 2023 | $16,98 | +6,39% | $16,09 | $18,14 | $13,65 | 3,0B |
| 2022 | $15,96 | +1,20% | $15,89 | $17,76 | $11,90 | 3,0B |
| 2021 | $15,77 | +33,08% | $11,90 | $16,74 | $11,53 | 2,6B |
| 2020 | $11,85 | -25,28% | $16,00 | $16,18 | $7,43 | 2,8B |
| 2019 | $15,86 | +20,06% | $12,95 | $17,59 | $12,52 | 2,5B |
| 2018 | $13,21 | -8,01% | $14,43 | $19,48 | $12,09 | 2,9B |
| 2017 | $14,36 | +6,77% | $13,48 | $15,12 | $12,69 | 3,9B |
| 2016 | $13,45 | +52,32% | $8,70 | $14,41 | $6,76 | 4,8B |
| 2015 | $8,83 | 0,00% | $10,75 | $10,75 | $7,63 | 1,1B |
Cómo se Comportó Hewlett Packard Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hewlett Packard VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hewlett Packard | 19,17 % | 100,33 % | 154,78 % | 142,91 % | 142,91 % | 142,91 % | |
| Cisco Systems | 26,78 % | 68,05 % | 75,65 % | 160,95 % | 206,80 % | 275,11 % | |
| Motorola Solutions | 2,28 % | 103,83 % | 190,94 % | 567,43 % | 1.219,42 % | 412,60 % | |
| Ubiquiti | 195,59 % | 121,45 % | 293,38 % | 1.756,37 % | 3.614,86 % | 3.614,86 % | |
| Ciena | 129,62 % | 251,05 % | 253,76 % | 545,14 % | 818,64 % | 668,02 % | |
| Ast Spacemobile | 93,88 % | 579,92 % | 386,04 % | 402,46 % | 402,46 % | 402,46 % | |
| S&P 500 | Market | 15,78 % | 85,29 % | 98,41 % | 240,47 % | 479,61 % | 440,66 % | |
| S&P 500 Information Technology | Sector | 26,46 % | 166,22 % | 173,92 % | 722,31 % | 1.406,95 % | 1.589,14 % |
Calcule sus Rendimientos de Inversión en Hewlett Packard
Análisis de Rendimiento de Inversión a Largo Plazo
Hewlett Packard stock price in Oct 2015 was $9,88, A $1.000,00 lump sum investment in Hewlett Packard made 9 years ago would be worth approximately $3.135,63 today, representing a outstanding return of 213,56 %. This translates to an annualized return (CAGR) of 12,18 %. During this period, Hewlett Packard paid out $6,84 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.135,63
Rendimiento Total
213,56 %
Rendimiento Anual (TCAC)
12,18 %
Dividendos Totales
$692,31
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hewlett Packard (HPE) durante los últimos 12 meses?
Durante los últimos 12 meses, Hewlett Packard ha entregado un rendimiento total de 19,2%.
- Máximo de 52 semanas alcanzó 25,36 $ el September 22, 2025.
- Mínimo de 52 semanas tocó 11,97 $ el April 4, 2025.
- Precio Actual cotizando a 24,14 $ al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Hewlett Packard (HPE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hewlett Packard (hpe) habría crecido a aproximadamente 25 478,00 $ al September 30, 2025, representando un rendimiento total de 154,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hewlett Packard con el sector Technology?
Hewlett Packard (hpe) ha entregado un rendimiento anualizado de 9,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hewlett Packard habría crecido a 24 291,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Hewlett Packard?
Hewlett Packard (hpe) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 154,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hewlett Packard ha logrado históricamente?
Hewlett Packard (hpe) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,2%), 3 years (+100,3%), 5 years (+154,8%), 10 years (+142,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.