HubSpot Inc. | Large-cap | Technology

Gráfico de Precios Históricos de HubSpot

Datos de Precios Históricos de HubSpot

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
10 oct. 2025$439,66-2,94%$456,45$457,35$436,86981,8K
9 oct. 2025$452,99-1,43%$456,65$460,00$450,36815,4K
8 oct. 2025$459,56+2,04%$452,10$459,77$446,26756,6K
7 oct. 2025$450,37-2,85%$460,05$468,40$432,781,2M
6 oct. 2025$463,59+2,59%$453,64$503,00$443,242,3M
3 oct. 2025$451,87+1,51%$447,89$458,90$447,11896,5K
2 oct. 2025$445,16+1,12%$444,05$449,10$436,001,2M
1 oct. 2025$440,25-5,89%$472,55$477,04$423,113,4M
30 sept. 2025$467,80-10,02%$517,66$521,19$462,002,1M
29 sept. 2025$519,88+0,41%$517,91$524,63$515,66572,1K
26 sept. 2025$517,76+2,19%$506,63$518,91$504,00461,3K
25 sept. 2025$506,68-1,68%$510,10$514,33$503,25511,2K
24 sept. 2025$515,35+0,43%$519,77$525,47$509,82607,2K
23 sept. 2025$513,14-1,88%$520,59$522,79$510,94636,3K
22 sept. 2025$522,97+0,80%$512,15$525,51$509,36522,2K
19 sept. 2025$518,84+1,11%$514,22$521,54$509,11969,5K
18 sept. 2025$513,12+1,15%$512,81$520,47$509,88672,1K
17 sept. 2025$507,30+0,95%$506,05$517,08$502,22616,0K
16 sept. 2025$502,55-1,10%$506,52$506,52$498,55620,3K
15 sept. 2025$508,14+3,39%$495,00$510,94$492,24643,3K
12 sept. 2025$491,48-1,07%$496,62$497,76$489,68446,7K
11 sept. 2025$496,79+1,56%$493,02$501,51$490,15582,8K
10 sept. 2025$489,18-2,61%$500,00$508,63$488,41814,4K
9 sept. 2025$502,29+0,75%$496,18$505,00$496,18922,3K
8 sept. 2025$498,53+2,26%$490,00$502,42$486,60894,3K
5 sept. 2025$487,53+5,00%$470,51$492,15$470,511,1M
4 sept. 2025$464,31-1,78%$462,48$469,23$453,031,1M
3 sept. 2025$472,71+0,25%$477,21$479,90$465,11819,5K
2 sept. 2025$471,54-2,41%$470,52$475,02$462,27628,2K
29 ago. 2025$483,17+1,43%$477,44$485,52$476,77817,6K
28 ago. 2025$476,34+1,46%$473,69$482,25$471,71870,1K
27 ago. 2025$469,48+2,66%$460,50$469,68$460,49774,9K
26 ago. 2025$457,32-2,27%$465,59$470,31$456,51798,9K
25 ago. 2025$467,92-1,35%$475,04$476,62$466,51532,7K
22 ago. 2025$474,30+4,02%$454,91$476,38$454,91895,9K
21 ago. 2025$455,97+0,50%$450,45$458,46$446,21929,0K
20 ago. 2025$453,69+2,38%$441,18$455,27$439,491,2M
19 ago. 2025$443,14-1,13%$449,84$456,06$443,14709,4K
18 ago. 2025$448,20+2,01%$437,62$448,92$437,00717,1K
15 ago. 2025$439,37+2,20%$431,38$443,03$430,50856,2K
14 ago. 2025$429,90-1,79%$432,50$436,80$424,00822,9K
13 ago. 2025$437,75+3,30%$425,28$438,35$421,501,1M
12 ago. 2025$423,78+0,71%$421,18$431,17$418,771,6M
11 ago. 2025$420,79-6,43%$444,28$447,85$418,342,0M
8 ago. 2025$449,72-2,63%$463,12$469,46$444,531,3M
7 ago. 2025$461,87-6,24%$519,93$522,80$444,252,8M
6 ago. 2025$492,62+0,09%$496,07$503,71$490,211,5M
5 ago. 2025$492,16-2,00%$510,73$510,73$492,00830,4K
4 ago. 2025$502,20+0,74%$504,15$510,51$493,801,0M
1 ago. 2025$498,51-4,07%$510,00$511,00$496,35679,0K
31 jul. 2025$519,65-3,45%$539,68$541,53$516,63831,2K
30 jul. 2025$538,23-1,84%$550,13$550,13$532,57778,4K
29 jul. 2025$548,33-1,95%$561,92$566,01$546,45655,5K
28 jul. 2025$559,23-0,08%$562,00$568,16$556,00405,7K
25 jul. 2025$559,66+1,36%$554,96$562,66$554,96601,5K
24 jul. 2025$552,16-1,56%$564,30$567,83$548,56559,0K
23 jul. 2025$560,90+2,03%$551,50$564,73$546,62611,8K
22 jul. 2025$549,72+0,56%$549,89$555,95$545,32686,2K
21 jul. 2025$546,64+0,78%$545,20$557,66$540,03943,4K
18 jul. 2025$542,41+2,61%$529,00$542,76$526,18676,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
6 oct. 2025$452,99+0,25%$453,64$503,00$432,785,0M
29 sept. 2025$451,87-12,73%$517,91$524,63$423,118,2M
22 sept. 2025$517,76-0,21%$512,15$525,51$503,252,7M
15 sept. 2025$518,84+5,57%$495,00$521,54$492,243,5M
8 sept. 2025$491,48+0,81%$490,00$508,63$486,603,7M
1 sept. 2025$487,53+0,90%$470,52$492,15$453,033,6M
25 ago. 2025$483,17+1,87%$475,04$485,52$456,513,8M
18 ago. 2025$474,30+7,95%$437,62$476,38$437,004,4M
11 ago. 2025$439,37-2,30%$444,28$447,85$418,346,4M
4 ago. 2025$449,72-9,79%$504,15$522,80$444,257,4M
28 jul. 2025$498,51-10,93%$562,00$568,16$496,353,3M
21 jul. 2025$559,66+3,18%$545,20$567,83$540,033,4M
14 jul. 2025$542,41+3,46%$525,82$546,10$524,503,7M
7 jul. 2025$524,27-6,52%$556,80$566,89$519,964,5M
30 jun. 2025$560,86+1,86%$555,32$565,32$530,472,7M
23 jun. 2025$550,63+3,02%$534,60$562,56$527,744,4M
16 jun. 2025$534,51-3,62%$555,50$559,20$530,724,1M
9 jun. 2025$554,59-8,99%$609,28$610,61$551,414,4M
2 jun. 2025$609,40+3,31%$587,62$611,00$576,002,5M
26 may. 2025$589,90-4,07%$621,86$627,49$567,283,8M
19 may. 2025$614,92-6,94%$650,03$654,33$611,262,7M
12 may. 2025$660,79+9,57%$628,89$682,57$624,224,4M
5 may. 2025$603,05-5,15%$630,71$670,54$582,014,2M
28 abr. 2025$635,81+3,30%$620,89$641,47$589,002,7M
21 abr. 2025$615,49+14,05%$530,00$617,98$508,763,4M
14 abr. 2025$539,69+2,25%$546,36$554,85$521,812,6M
7 abr. 2025$527,80+5,24%$478,20$558,04$472,285,4M
31 mar. 2025$501,50-13,85%$566,84$599,27$481,154,4M
24 mar. 2025$582,11-3,99%$616,98$637,78$575,002,2M
17 mar. 2025$606,27-0,48%$604,55$622,53$584,982,8M
10 mar. 2025$609,18-4,85%$620,65$637,36$573,125,1M
3 mar. 2025$640,21-11,57%$730,05$732,00$613,823,3M
24 feb. 2025$723,99-0,34%$731,25$738,54$701,492,5M
17 feb. 2025$726,43-10,53%$810,00$819,00$716,882,5M
10 feb. 2025$811,95+5,29%$801,11$881,13$770,513,8M
3 feb. 2025$771,17-1,07%$766,40$786,80$745,542,0M
27 ene. 2025$779,53+7,28%$721,21$811,79$715,213,5M
20 ene. 2025$726,61+3,15%$709,29$750,97$700,351,3M
13 ene. 2025$704,44+0,01%$694,14$724,60$690,001,9M
6 ene. 2025$704,36+0,21%$711,65$716,28$685,851,5M
30 dic. 2024$702,85-0,75%$697,57$709,49$685,671,2M
23 dic. 2024$708,16-1,51%$720,00$726,85$700,34715,7K
16 dic. 2024$719,00-0,40%$728,30$749,10$685,012,9M
9 dic. 2024$721,86-2,67%$744,23$752,15$707,572,4M
2 dic. 2024$741,67+2,86%$723,51$762,47$705,222,5M
25 nov. 2024$721,05-2,90%$746,70$754,56$712,311,8M
18 nov. 2024$742,61+9,68%$676,57$745,49$653,532,5M
11 nov. 2024$677,07+3,12%$660,00$724,61$658,033,5M
4 nov. 2024$656,56+16,16%$566,41$665,31$564,184,3M
28 oct. 2024$565,23-0,08%$569,00$575,00$551,701,8M
21 oct. 2024$565,67+5,31%$535,00$567,46$524,721,6M
14 oct. 2024$537,14-3,98%$562,83$565,65$525,161,6M
7 oct. 2024$559,40+4,56%$535,00$562,04$520,832,0M
30 sept. 2024$535,00-0,19%$536,00$542,59$510,122,2M
23 sept. 2024$536,00+1,73%$528,09$547,23$522,132,1M
16 sept. 2024$526,88+7,27%$491,61$534,59$488,003,5M
9 sept. 2024$491,17-1,07%$500,39$503,62$487,081,7M
2 sept. 2024$496,48-0,52%$497,62$511,10$486,241,5M
26 ago. 2024$499,07-0,80%$504,00$507,61$490,401,7M
19 ago. 2024$503,07+1,04%$498,14$505,44$484,122,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 oct. 2025$452,99-3,17%$472,55$503,00$423,1110,6M
1 sept. 2025$467,80-3,18%$470,52$525,51$453,0316,2M
1 ago. 2025$483,17-7,02%$510,00$522,80$418,3422,7M
1 jul. 2025$519,65-6,64%$555,02$568,16$516,6316,5M
1 jun. 2025$556,63-5,64%$587,62$611,00$527,7415,9M
1 may. 2025$589,90-3,53%$617,23$682,57$567,2816,2M
1 abr. 2025$611,50+7,04%$573,72$622,38$472,2816,7M
1 mar. 2025$571,29-21,09%$730,05$732,00$550,7614,2M
1 feb. 2025$723,99-7,12%$766,40$881,13$701,4910,8M
1 ene. 2025$779,53+11,88%$704,98$811,79$685,678,8M
1 dic. 2024$696,77-3,37%$723,51$762,47$685,019,0M
1 nov. 2024$721,05+29,97%$563,00$754,56$560,2012,5M
1 oct. 2024$554,79+4,36%$532,29$570,65$510,128,4M
1 sept. 2024$531,60+6,52%$497,62$547,23$486,249,1M
1 ago. 2024$499,07+0,41%$500,00$507,61$434,8413,2M
1 jul. 2024$497,03-15,73%$585,00$596,25$455,0021,5M
1 jun. 2024$589,79-3,48%$611,17$620,00$550,9112,9M
1 may. 2024$611,05+1,02%$607,24$656,46$581,7418,2M
1 abr. 2024$604,87-3,46%$624,07$693,85$604,5714,8M
1 mar. 2024$626,56+1,25%$620,00$637,91$589,167,5M
1 feb. 2024$618,81+1,28%$614,06$660,00$578,0610,3M
1 ene. 2024$611,00+5,25%$572,94$635,74$527,008,0M
1 dic. 2023$580,54+17,53%$494,45$593,53$485,788,3M
1 nov. 2023$493,93+16,56%$422,06$508,29$408,6215,8M
1 oct. 2023$423,77-13,96%$492,12$505,29$407,2314,9M
1 sept. 2023$492,50-9,88%$550,00$558,62$466,118,3M
1 ago. 2023$546,52-5,86%$572,42$579,12$477,5113,2M
1 jul. 2023$580,55+9,11%$529,62$581,40$497,038,5M
1 jun. 2023$532,09+2,72%$508,26$535,90$491,8011,1M
1 may. 2023$517,99+23,05%$422,88$522,69$408,5815,2M
1 abr. 2023$420,95-1,82%$423,34$429,52$390,229,5M
1 mar. 2023$428,75+10,83%$388,40$431,60$356,0713,1M
1 feb. 2023$386,86+11,48%$351,50$418,39$342,3217,4M
1 ene. 2023$347,01+20,02%$297,77$362,52$267,9914,6M
1 dic. 2022$289,13-4,59%$299,42$322,29$265,7412,5M
1 nov. 2022$303,03+2,18%$306,80$321,43$249,9919,6M
1 oct. 2022$296,56+9,79%$271,05$305,88$245,0314,4M
1 sept. 2022$270,12-19,86%$329,71$339,93$263,2316,5M
1 ago. 2022$337,04+9,43%$301,34$412,50$297,2514,2M
1 jul. 2022$308,00+2,44%$301,64$335,75$257,2116,0M
1 jun. 2022$300,65-10,97%$349,78$381,18$278,4913,3M
1 may. 2022$337,69-11,00%$375,23$393,75$295,5320,6M
1 abr. 2022$379,43-20,11%$477,24$514,34$367,1111,9M
1 mar. 2022$474,94-9,54%$526,96$546,95$378,8815,4M
1 feb. 2022$525,00+7,41%$496,76$596,17$446,8715,8M
1 ene. 2022$488,80-25,84%$659,24$659,24$403,0021,5M
1 dic. 2021$659,15-18,31%$812,59$822,34$636,5013,1M
1 nov. 2021$806,91-0,41%$814,21$866,00$735,3011,0M
1 oct. 2021$810,23+19,84%$675,36$839,78$622,0411,8M
1 sept. 2021$676,09-1,22%$685,00$736,15$647,528,8M
1 ago. 2021$684,47+14,84%$598,00$715,29$572,3110,2M
1 jul. 2021$596,02+2,28%$578,82$616,45$543,177,2M
1 jun. 2021$582,72+15,53%$506,90$605,73$469,458,8M
1 may. 2021$504,38-4,19%$537,32$539,97$462,4811,2M
1 abr. 2021$526,45+15,90%$465,17$574,83$463,359,7M
1 mar. 2021$454,21-11,80%$522,00$531,81$415,4213,8M
1 feb. 2021$515,00+38,37%$381,53$547,47$372,3811,1M
1 ene. 2021$372,20-6,11%$396,44$414,67$347,788,5M
1 dic. 2020$396,44+0,54%$392,00$420,61$370,3611,7M
1 nov. 2020$394,33+35,94%$293,45$401,66$283,8713,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2025$452,99-34,99%$704,98$881,13$418,34148,7M
2024$696,77+20,02%$572,94$762,47$434,84145,4M
2023$580,54+100,79%$297,77$593,53$267,99149,8M
2022$289,13-56,14%$659,24$659,24$245,03191,7M
2021$659,15+66,27%$396,44$866,00$347,78125,3M
2020$396,44+150,12%$159,51$420,61$90,83164,8M
2019$158,50+26,06%$122,58$207,98$117,77149,6M
2018$125,73+42,23%$88,40$162,20$85,65127,6M
2017$88,40+88,09%$47,30$93,53$46,80110,0M
2016$47,00-16,53%$55,44$59,97$27,0099,3M
2015$56,31+67,54%$33,92$60,11$31,7767,0M
2014$33,610,00%$32,95$38,60$25,7919,0M

Cómo se Comportó HubSpot Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción HubSpot VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de color Acción 1A 3A 5A 10A 15A 20A
HubSpot-19,02 %76,89 %45,53 %817,54 %1.459,35 %1.459,35 %
Salesforce-16,55 %69,05 %-7,01 %205,23 %787,52 %4.232,07 %
Uber Technologies14,99 %301,78 %194,42 %138,83 %138,83 %138,83 %
ServiceNow-2,59 %167,53 %74,20 %1.095,81 %3.616,75 %3.616,75 %
Intuit6,67 %73,06 %92,82 %602,63 %1.310,68 %2.959,53 %
Adobe-29,60 %21,13 %-30,64 %293,33 %1.142,06 %1.064,90 %
S&P 500 | Market16,14 %88,49 %93,86 %232,19 %474,20 %469,18 %
S&P 500 Information Technology | Sector28,05 %181,09 %169,88 %715,27 %1.383,51 %1.729,27 %

Calcule sus Rendimientos de Inversión en HubSpot

Análisis de Rendimiento de Inversión a Largo Plazo

HubSpot stock price in Oct 2015 was $48,56, A $1.000,00 lump sum investment in HubSpot made 10 years ago would be worth approximately $9.053,95 today, representing a exceptional return of 805,40 %. This translates to an annualized return (CAGR) of 24,61 %.

Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $9.053,95
Rendimiento Total 805,40 %
Rendimiento Anual (TCAC) 24,61 %
Acciones Posedas 20,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, HubSpot ha entregado un rendimiento total de -19,0%.

  • Máximo de 52 semanas alcanzó 881,13 $ el February 13, 2025.
  • Mínimo de 52 semanas tocó 418,34 $ el August 11, 2025.
  • Precio Actual cotizando a 439,66 $ al October 11, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en HubSpot (hubs) habría crecido a aproximadamente 14 553,00 $ al October 11, 2025, representando un rendimiento total de 45,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,8% durante el período de 5 años.

HubSpot (hubs) ha entregado un rendimiento anualizado de 24,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en HubSpot habría crecido a 91 754,00 $ durante este período de 10 años.

HubSpot (hubs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 817,5%.

HubSpot (hubs) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+76,9%), 5 years (+45,5%), 10 years (+817,5%)

Rendimientos negativos: 12 months (-19,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.