Idacorp (IDA) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Idacorp
Datos de Precios Históricos de Idacorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $133,70 | +0,99% | $132,52 | $134,03 | $132,52 | 417,4K |
| 3 oct. 2025 | $132,39 | +0,39% | $132,36 | $133,16 | $131,15 | 792,0K |
| 2 oct. 2025 | $131,88 | +0,30% | $130,59 | $132,65 | $129,93 | 686,6K |
| 1 oct. 2025 | $131,48 | -0,51% | $132,41 | $134,35 | $131,43 | 486,8K |
| 30 sept. 2025 | $132,15 | +1,11% | $130,30 | $132,30 | $130,26 | 446,6K |
| 29 sept. 2025 | $130,70 | +0,72% | $130,20 | $130,70 | $129,05 | 629,0K |
| 26 sept. 2025 | $129,76 | +1,68% | $128,23 | $129,82 | $128,05 | 401,2K |
| 25 sept. 2025 | $127,62 | -0,63% | $128,99 | $129,48 | $127,54 | 284,2K |
| 24 sept. 2025 | $128,43 | +0,50% | $128,00 | $128,64 | $127,08 | 310,4K |
| 23 sept. 2025 | $127,79 | +1,24% | $126,12 | $128,06 | $126,05 | 364,2K |
| 22 sept. 2025 | $126,22 | +0,41% | $126,13 | $126,65 | $125,29 | 287,4K |
| 19 sept. 2025 | $125,70 | +0,07% | $125,93 | $126,46 | $125,49 | 888,5K |
| 18 sept. 2025 | $125,61 | +0,26% | $124,36 | $126,48 | $124,16 | 263,8K |
| 17 sept. 2025 | $125,28 | +0,59% | $125,33 | $126,04 | $124,93 | 336,5K |
| 16 sept. 2025 | $124,54 | -0,85% | $125,50 | $126,09 | $124,51 | 428,8K |
| 15 sept. 2025 | $125,61 | +0,20% | $125,32 | $126,21 | $125,32 | 248,0K |
| 12 sept. 2025 | $125,36 | -0,29% | $125,74 | $126,53 | $125,25 | 413,5K |
| 11 sept. 2025 | $125,73 | +0,54% | $125,10 | $125,94 | $124,48 | 227,2K |
| 10 sept. 2025 | $125,06 | +0,43% | $124,17 | $125,48 | $122,30 | 232,2K |
| 9 sept. 2025 | $124,52 | +0,74% | $123,31 | $124,98 | $123,20 | 357,2K |
| 8 sept. 2025 | $123,61 | -1,40% | $125,00 | $125,30 | $123,05 | 225,4K |
| 5 sept. 2025 | $125,36 | +0,15% | $125,26 | $125,63 | $124,67 | 231,8K |
| 4 sept. 2025 | $125,17 | +0,37% | $125,20 | $125,65 | $123,71 | 439,6K |
| 3 sept. 2025 | $124,71 | +0,06% | $124,29 | $124,84 | $123,82 | 450,6K |
| 2 sept. 2025 | $124,64 | -0,37% | $124,66 | $125,09 | $123,88 | 366,4K |
| 29 ago. 2025 | $125,10 | +0,02% | $125,71 | $126,00 | $124,82 | 332,3K |
| 28 ago. 2025 | $125,08 | -1,24% | $126,46 | $126,78 | $124,95 | 254,8K |
| 27 ago. 2025 | $126,65 | -0,02% | $126,77 | $127,12 | $126,44 | 311,5K |
| 26 ago. 2025 | $126,67 | -0,23% | $127,22 | $127,49 | $126,21 | 402,6K |
| 25 ago. 2025 | $126,96 | -0,85% | $127,40 | $128,50 | $126,80 | 217,7K |
| 22 ago. 2025 | $128,05 | +1,31% | $127,32 | $128,39 | $126,99 | 291,6K |
| 21 ago. 2025 | $126,40 | -0,18% | $126,40 | $127,09 | $126,00 | 211,9K |
| 20 ago. 2025 | $126,63 | -0,42% | $127,70 | $128,40 | $126,13 | 614,8K |
| 19 ago. 2025 | $127,17 | +2,10% | $124,66 | $127,22 | $124,66 | 314,2K |
| 18 ago. 2025 | $124,55 | -0,69% | $125,69 | $125,77 | $124,36 | 325,6K |
| 15 ago. 2025 | $125,42 | -0,25% | $125,47 | $125,94 | $124,20 | 304,5K |
| 14 ago. 2025 | $125,73 | -0,92% | $126,72 | $127,09 | $125,71 | 258,3K |
| 13 ago. 2025 | $126,90 | +1,00% | $125,45 | $127,01 | $125,36 | 427,1K |
| 12 ago. 2025 | $125,64 | +1,05% | $124,11 | $125,79 | $123,91 | 660,4K |
| 11 ago. 2025 | $124,34 | -0,19% | $124,74 | $124,92 | $124,05 | 259,8K |
| 8 ago. 2025 | $124,58 | -0,32% | $125,48 | $125,72 | $124,44 | 272,8K |
| 7 ago. 2025 | $124,98 | +0,03% | $125,07 | $125,55 | $124,32 | 243,5K |
| 6 ago. 2025 | $124,94 | -0,32% | $125,12 | $126,15 | $124,10 | 328,1K |
| 5 ago. 2025 | $125,34 | -0,82% | $125,44 | $126,00 | $124,88 | 339,4K |
| 4 ago. 2025 | $126,38 | +1,64% | $124,28 | $126,70 | $124,28 | 353,4K |
| 1 ago. 2025 | $124,34 | -0,79% | $126,33 | $126,33 | $123,91 | 461,5K |
| 31 jul. 2025 | $125,33 | +2,28% | $124,16 | $125,97 | $123,28 | 663,3K |
| 30 jul. 2025 | $122,54 | -0,03% | $122,61 | $123,80 | $122,18 | 464,2K |
| 29 jul. 2025 | $122,58 | +1,58% | $121,05 | $122,69 | $120,70 | 416,2K |
| 28 jul. 2025 | $120,67 | -2,09% | $122,93 | $122,99 | $120,52 | 491,9K |
| 25 jul. 2025 | $123,25 | +0,39% | $122,76 | $123,72 | $122,29 | 557,7K |
| 24 jul. 2025 | $122,77 | +0,04% | $123,01 | $123,11 | $121,76 | 479,4K |
| 23 jul. 2025 | $122,72 | -0,62% | $123,99 | $125,42 | $122,42 | 786,5K |
| 22 jul. 2025 | $123,49 | +1,87% | $121,75 | $123,84 | $121,67 | 561,3K |
| 21 jul. 2025 | $121,22 | +0,87% | $120,32 | $121,52 | $119,68 | 520,5K |
| 18 jul. 2025 | $120,18 | +1,05% | $119,42 | $120,74 | $119,42 | 465,3K |
| 17 jul. 2025 | $118,93 | +0,28% | $118,42 | $119,88 | $117,86 | 411,9K |
| 16 jul. 2025 | $118,60 | +0,59% | $117,89 | $118,90 | $117,23 | 762,0K |
| 15 jul. 2025 | $117,90 | -0,24% | $118,18 | $118,61 | $117,18 | 668,6K |
| 14 jul. 2025 | $118,18 | +0,51% | $117,64 | $119,22 | $117,44 | 493,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $133,70 | +0,99% | $132,52 | $134,03 | $132,52 | 417,4K |
| 29 sept. 2025 | $132,39 | +2,03% | $130,20 | $134,35 | $129,05 | 3,0M |
| 22 sept. 2025 | $129,76 | +3,23% | $126,13 | $129,82 | $125,29 | 1,6M |
| 15 sept. 2025 | $125,70 | +0,27% | $125,32 | $126,48 | $124,16 | 2,2M |
| 8 sept. 2025 | $125,36 | 0,00% | $125,00 | $126,53 | $122,30 | 1,5M |
| 1 sept. 2025 | $125,36 | +0,21% | $124,66 | $125,65 | $123,71 | 1,5M |
| 25 ago. 2025 | $125,10 | -2,30% | $127,40 | $128,50 | $124,82 | 1,5M |
| 18 ago. 2025 | $128,05 | +2,10% | $125,69 | $128,40 | $124,36 | 1,8M |
| 11 ago. 2025 | $125,42 | +0,67% | $124,74 | $127,09 | $123,91 | 1,9M |
| 4 ago. 2025 | $124,58 | +0,19% | $124,28 | $126,70 | $124,10 | 1,5M |
| 28 jul. 2025 | $124,34 | +0,88% | $122,93 | $126,33 | $120,52 | 2,5M |
| 21 jul. 2025 | $123,25 | +2,55% | $120,32 | $125,42 | $119,68 | 2,9M |
| 14 jul. 2025 | $120,18 | +2,21% | $117,64 | $120,74 | $117,18 | 2,8M |
| 7 jul. 2025 | $117,58 | +1,37% | $115,99 | $118,84 | $113,99 | 1,9M |
| 30 jun. 2025 | $115,99 | +1,31% | $114,31 | $116,31 | $113,82 | 1,8M |
| 23 jun. 2025 | $114,49 | +0,90% | $113,19 | $116,18 | $113,06 | 2,1M |
| 16 jun. 2025 | $113,47 | -0,42% | $114,66 | $114,85 | $111,12 | 2,0M |
| 9 jun. 2025 | $113,95 | -1,03% | $114,76 | $116,30 | $113,59 | 2,5M |
| 2 jun. 2025 | $115,14 | -3,20% | $117,62 | $118,70 | $114,53 | 2,8M |
| 26 may. 2025 | $118,95 | +2,92% | $116,61 | $119,27 | $115,00 | 2,8M |
| 19 may. 2025 | $115,57 | +0,05% | $115,20 | $117,62 | $114,16 | 2,2M |
| 12 may. 2025 | $115,51 | +0,47% | $114,22 | $115,62 | $108,15 | 3,6M |
| 5 may. 2025 | $114,97 | -2,19% | $116,62 | $117,80 | $113,07 | 3,9M |
| 28 abr. 2025 | $117,54 | +0,93% | $117,00 | $120,00 | $115,28 | 2,0M |
| 21 abr. 2025 | $116,46 | -2,37% | $119,15 | $119,44 | $114,75 | 1,6M |
| 14 abr. 2025 | $119,29 | +1,63% | $117,95 | $120,82 | $117,51 | 1,4M |
| 7 abr. 2025 | $117,38 | +2,60% | $112,73 | $117,71 | $109,30 | 2,4M |
| 31 mar. 2025 | $114,40 | -0,47% | $115,41 | $120,84 | $113,57 | 2,2M |
| 24 mar. 2025 | $114,94 | +0,61% | $114,83 | $115,54 | $111,41 | 1,5M |
| 17 mar. 2025 | $114,24 | -1,48% | $116,12 | $117,31 | $113,62 | 1,4M |
| 10 mar. 2025 | $115,96 | +2,45% | $113,15 | $116,50 | $113,15 | 1,6M |
| 3 mar. 2025 | $113,19 | -4,00% | $117,34 | $119,58 | $111,56 | 1,8M |
| 24 feb. 2025 | $117,91 | +3,25% | $114,10 | $118,19 | $113,50 | 1,9M |
| 17 feb. 2025 | $114,20 | +4,03% | $109,78 | $115,13 | $109,78 | 1,6M |
| 10 feb. 2025 | $109,78 | -0,75% | $110,36 | $112,31 | $109,10 | 1,1M |
| 3 feb. 2025 | $110,61 | +0,61% | $109,02 | $111,69 | $108,68 | 1,2M |
| 27 ene. 2025 | $109,94 | +0,82% | $109,68 | $110,61 | $107,95 | 1,6M |
| 20 ene. 2025 | $109,05 | -1,15% | $111,26 | $112,69 | $107,27 | 1,0M |
| 13 ene. 2025 | $110,32 | +3,58% | $106,62 | $110,94 | $104,74 | 1,5M |
| 6 ene. 2025 | $106,51 | -2,23% | $108,42 | $110,44 | $106,29 | 1,4M |
| 30 dic. 2024 | $108,94 | -0,71% | $109,07 | $110,28 | $108,00 | 892,4K |
| 23 dic. 2024 | $109,72 | +0,86% | $108,81 | $111,05 | $107,39 | 757,8K |
| 16 dic. 2024 | $108,78 | -3,79% | $113,43 | $114,12 | $108,09 | 2,2M |
| 9 dic. 2024 | $113,06 | -1,79% | $114,53 | $115,00 | $112,00 | 1,7M |
| 2 dic. 2024 | $115,12 | -2,83% | $118,06 | $118,39 | $114,65 | 1,2M |
| 25 nov. 2024 | $118,47 | -0,37% | $119,36 | $120,42 | $117,82 | 1,4M |
| 18 nov. 2024 | $118,91 | +1,47% | $117,21 | $120,02 | $116,43 | 1,6M |
| 11 nov. 2024 | $117,19 | +2,95% | $113,98 | $119,65 | $113,40 | 2,2M |
| 4 nov. 2024 | $113,83 | +7,54% | $105,60 | $114,24 | $105,22 | 3,0M |
| 28 oct. 2024 | $105,85 | +2,12% | $104,10 | $109,47 | $100,10 | 2,5M |
| 21 oct. 2024 | $103,65 | -1,07% | $104,85 | $105,25 | $103,09 | 1,2M |
| 14 oct. 2024 | $104,77 | +3,64% | $101,35 | $105,00 | $101,00 | 1,1M |
| 7 oct. 2024 | $101,09 | -0,47% | $101,52 | $101,56 | $99,81 | 1,0M |
| 30 sept. 2024 | $101,57 | -1,60% | $103,34 | $103,90 | $100,29 | 903,5K |
| 23 sept. 2024 | $103,22 | +0,98% | $102,96 | $103,92 | $101,86 | 1,2M |
| 16 sept. 2024 | $102,22 | -1,25% | $104,10 | $105,07 | $101,67 | 2,5M |
| 9 sept. 2024 | $103,51 | +0,20% | $103,10 | $104,70 | $102,37 | 1,1M |
| 2 sept. 2024 | $103,30 | +1,36% | $102,07 | $105,24 | $101,91 | 976,8K |
| 26 ago. 2024 | $101,91 | -0,09% | $102,00 | $102,41 | $100,13 | 1,6M |
| 19 ago. 2024 | $102,00 | -0,03% | $102,28 | $103,35 | $101,68 | 979,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $133,70 | +1,17% | $132,41 | $134,35 | $129,93 | 2,4M |
| 1 sept. 2025 | $132,15 | +5,64% | $124,66 | $132,30 | $122,30 | 7,8M |
| 1 ago. 2025 | $125,10 | -0,18% | $126,33 | $128,50 | $123,91 | 7,2M |
| 1 jul. 2025 | $125,33 | +8,56% | $115,49 | $125,97 | $113,99 | 10,9M |
| 1 jun. 2025 | $115,45 | -2,94% | $117,62 | $118,70 | $111,12 | 9,9M |
| 1 may. 2025 | $118,95 | +0,73% | $119,80 | $120,00 | $108,15 | 13,2M |
| 1 abr. 2025 | $118,09 | +1,61% | $116,00 | $120,84 | $109,30 | 8,4M |
| 1 mar. 2025 | $116,22 | -1,43% | $117,34 | $119,58 | $111,41 | 6,7M |
| 1 feb. 2025 | $117,91 | +7,25% | $109,02 | $118,19 | $108,68 | 5,9M |
| 1 ene. 2025 | $109,94 | +0,60% | $110,03 | $112,69 | $104,74 | 6,0M |
| 1 dic. 2024 | $109,28 | -7,76% | $118,06 | $118,39 | $107,39 | 6,2M |
| 1 nov. 2024 | $118,47 | +14,49% | $107,80 | $120,42 | $105,22 | 9,4M |
| 1 oct. 2024 | $103,48 | +0,38% | $103,06 | $105,25 | $99,81 | 5,2M |
| 1 sept. 2024 | $103,09 | +1,16% | $102,07 | $105,24 | $101,67 | 6,0M |
| 1 ago. 2024 | $101,91 | +4,26% | $99,97 | $104,43 | $98,19 | 7,1M |
| 1 jul. 2024 | $97,75 | +4,94% | $93,63 | $99,46 | $91,66 | 6,3M |
| 1 jun. 2024 | $93,15 | -2,43% | $95,27 | $95,80 | $90,64 | 7,1M |
| 1 may. 2024 | $95,47 | +0,73% | $94,67 | $99,21 | $92,18 | 8,1M |
| 1 abr. 2024 | $94,78 | +2,03% | $92,71 | $95,88 | $88,70 | 7,8M |
| 1 mar. 2024 | $92,89 | +5,43% | $88,13 | $93,20 | $86,47 | 9,6M |
| 1 feb. 2024 | $88,11 | -4,83% | $92,27 | $94,55 | $86,43 | 7,1M |
| 1 ene. 2024 | $92,58 | -5,84% | $97,94 | $99,75 | $91,58 | 6,8M |
| 1 dic. 2023 | $98,32 | +1,89% | $96,67 | $102,29 | $96,47 | 5,9M |
| 1 nov. 2023 | $96,50 | +1,89% | $94,92 | $101,42 | $93,23 | 7,4M |
| 1 oct. 2023 | $94,71 | +1,13% | $93,25 | $98,45 | $88,10 | 7,6M |
| 1 sept. 2023 | $93,65 | -2,29% | $96,20 | $99,37 | $93,30 | 7,0M |
| 1 ago. 2023 | $95,84 | -6,79% | $102,28 | $102,87 | $92,40 | 5,2M |
| 1 jul. 2023 | $102,82 | +0,21% | $102,20 | $106,33 | $100,76 | 4,9M |
| 1 jun. 2023 | $102,60 | -1,41% | $104,24 | $106,69 | $101,50 | 4,7M |
| 1 may. 2023 | $104,07 | -6,34% | $111,25 | $112,91 | $102,29 | 3,7M |
| 1 abr. 2023 | $111,12 | +2,58% | $107,71 | $112,96 | $105,94 | 3,0M |
| 1 mar. 2023 | $108,33 | +4,77% | $102,58 | $108,80 | $100,53 | 4,9M |
| 1 feb. 2023 | $103,40 | -2,28% | $105,38 | $109,45 | $99,39 | 5,0M |
| 1 ene. 2023 | $105,81 | -1,89% | $108,07 | $109,76 | $101,55 | 3,6M |
| 1 dic. 2022 | $107,85 | -2,42% | $111,49 | $111,81 | $103,87 | 5,0M |
| 1 nov. 2022 | $110,53 | +5,57% | $104,28 | $110,56 | $97,81 | 4,7M |
| 1 oct. 2022 | $104,70 | +5,75% | $100,84 | $104,71 | $93,53 | 3,8M |
| 1 sept. 2022 | $99,01 | -9,36% | $109,21 | $112,20 | $98,81 | 3,9M |
| 1 ago. 2022 | $109,24 | -2,22% | $111,71 | $115,92 | $107,69 | 3,3M |
| 1 jul. 2022 | $111,72 | +5,48% | $106,51 | $112,01 | $102,66 | 3,3M |
| 1 jun. 2022 | $105,92 | -2,84% | $109,47 | $109,47 | $96,90 | 5,0M |
| 1 may. 2022 | $109,02 | +3,65% | $105,10 | $110,00 | $101,44 | 5,2M |
| 1 abr. 2022 | $105,18 | -8,82% | $115,36 | $118,92 | $104,91 | 4,4M |
| 1 mar. 2022 | $115,36 | +10,98% | $103,90 | $117,37 | $101,64 | 6,9M |
| 1 feb. 2022 | $103,95 | -5,69% | $110,13 | $110,51 | $99,13 | 4,1M |
| 1 ene. 2022 | $110,22 | -2,73% | $113,52 | $114,19 | $105,68 | 4,3M |
| 1 dic. 2021 | $113,31 | +8,31% | $105,27 | $113,75 | $105,19 | 4,2M |
| 1 nov. 2021 | $104,62 | +0,29% | $104,86 | $109,95 | $101,60 | 4,3M |
| 1 oct. 2021 | $104,32 | +0,91% | $104,06 | $106,52 | $95,26 | 8,5M |
| 1 sept. 2021 | $103,38 | -1,87% | $105,96 | $108,71 | $102,00 | 4,6M |
| 1 ago. 2021 | $105,35 | -0,09% | $105,79 | $110,21 | $104,39 | 3,9M |
| 1 jul. 2021 | $105,45 | +8,15% | $97,82 | $106,73 | $95,94 | 4,7M |
| 1 jun. 2021 | $97,50 | -0,46% | $98,31 | $103,00 | $96,60 | 5,6M |
| 1 may. 2021 | $97,95 | -4,42% | $103,23 | $104,96 | $97,06 | 5,1M |
| 1 abr. 2021 | $102,48 | +2,51% | $99,70 | $103,24 | $98,29 | 8,3M |
| 1 mar. 2021 | $99,97 | +15,92% | $87,24 | $102,96 | $85,30 | 10,1M |
| 1 feb. 2021 | $86,24 | -2,33% | $88,97 | $89,73 | $85,75 | 6,3M |
| 1 ene. 2021 | $88,30 | -8,05% | $96,46 | $96,46 | $86,57 | 7,3M |
| 1 dic. 2020 | $96,03 | +6,02% | $91,31 | $98,03 | $90,43 | 6,5M |
| 1 nov. 2020 | $90,58 | +3,25% | $88,47 | $95,86 | $87,50 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $133,70 | +22,35% | $110,03 | $134,35 | $104,74 | 78,5M |
| 2024 | $109,28 | +11,15% | $97,94 | $120,42 | $86,43 | 86,9M |
| 2023 | $98,32 | -8,84% | $108,07 | $112,96 | $88,10 | 63,0M |
| 2022 | $107,85 | -4,82% | $113,52 | $118,92 | $93,53 | 54,0M |
| 2021 | $113,31 | +17,99% | $96,46 | $113,75 | $85,30 | 73,0M |
| 2020 | $96,03 | -10,08% | $107,04 | $113,58 | $69,05 | 76,7M |
| 2019 | $106,80 | +14,76% | $92,85 | $114,01 | $89,31 | 78,7M |
| 2018 | $93,06 | +1,86% | $91,36 | $102,44 | $79,59 | 68,5M |
| 2017 | $91,36 | +13,42% | $80,50 | $100,04 | $77,49 | 47,9M |
| 2016 | $80,55 | +18,46% | $67,73 | $83,40 | $65,03 | 61,2M |
| 2015 | $68,00 | +2,73% | $66,52 | $70,48 | $55,40 | 64,7M |
| 2014 | $66,19 | +27,68% | $51,85 | $70,05 | $50,21 | 61,7M |
| 2013 | $51,84 | +19,58% | $43,44 | $54,74 | $43,13 | 64,3M |
| 2012 | $43,35 | +2,22% | $42,89 | $45,67 | $38,17 | 54,6M |
| 2011 | $42,41 | +14,68% | $37,13 | $42,66 | $33,88 | 70,0M |
| 2010 | $36,98 | +15,74% | $32,36 | $37,76 | $29,98 | 68,0M |
| 2009 | $31,95 | +8,49% | $29,34 | $32,83 | $20,91 | 92,2M |
| 2008 | $29,45 | -16,38% | $35,03 | $35,11 | $21,88 | 122,1M |
| 2007 | $35,22 | -8,87% | $38,81 | $39,19 | $30,07 | 121,2M |
| 2006 | $38,65 | +31,91% | $29,43 | $40,17 | $28,97 | 69,0M |
| 2005 | $29,30 | -4,15% | $30,58 | $32,05 | $26,22 | 55,6M |
| 2004 | $30,57 | +2,17% | $29,89 | $32,95 | $25,30 | 49,7M |
| 2003 | $29,92 | +20,50% | $24,85 | $30,19 | $20,60 | 63,7M |
| 2002 | $24,83 | -38,84% | $40,60 | $40,99 | $20,87 | 50,4M |
| 2001 | $40,60 | -17,24% | $49,25 | $49,38 | $33,55 | 36,4M |
| 2000 | $49,06 | +82,99% | $27,00 | $53,00 | $25,94 | 43,0M |
| 1999 | $26,81 | -25,92% | $36,00 | $36,50 | $26,00 | 23,9M |
| 1998 | $36,19 | -3,80% | $37,56 | $38,06 | $29,88 | 28,0M |
| 1997 | $37,62 | +20,89% | $31,00 | $37,75 | $28,50 | 15,3M |
| 1996 | $31,12 | +3,73% | $29,88 | $34,25 | $27,25 | 16,8M |
| 1995 | $30,00 | +27,66% | $23,50 | $30,00 | $23,38 | 14,4M |
| 1994 | $23,50 | -22,65% | $30,25 | $30,62 | $21,75 | 14,5M |
| 1993 | $30,38 | +10,47% | $27,50 | $33,00 | $27,25 | 11,4M |
| 1992 | $27,50 | -4,35% | $28,62 | $28,75 | $24,38 | 9,1M |
| 1991 | $28,75 | +11,65% | $26,00 | $28,75 | $24,25 | 6,6M |
| 1990 | $25,75 | -12,36% | $29,25 | $29,38 | $22,75 | 8,5M |
| 1989 | $29,38 | +26,37% | $23,50 | $30,00 | $22,00 | 14,5M |
| 1988 | $23,25 | +5,68% | $22,00 | $25,38 | $20,25 | 38,2M |
| 1987 | $22,00 | -16,19% | $26,50 | $30,25 | $19,00 | 15,4M |
| 1986 | $26,25 | +14,13% | $23,12 | $30,88 | $22,75 | 13,1M |
| 1985 | $23,00 | +20,29% | $19,25 | $24,50 | $18,75 | 11,9M |
| 1984 | $19,12 | +14,15% | $16,81 | $19,25 | $15,38 | 12,6M |
| 1983 | $16,75 | +16,48% | $14,31 | $17,44 | $14,25 | 11,7M |
| 1982 | $14,38 | +36,95% | $10,62 | $14,56 | $10,25 | 10,0M |
| 1981 | $10,50 | +1,84% | $10,44 | $11,25 | $9,50 | 5,4M |
| 1980 | $10,31 | 0,00% | $9,56 | $11,81 | $9,44 | 4,7M |
Cómo se Comportó Idacorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Idacorp VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Idacorp | 32,26 % | 41,06 % | 53,48 % | 95,78 % | 269,75 % | 369,29 % | |
| NextEra Energy | -4,52 % | 4,34 % | 5,72 % | 216,94 % | 483,10 % | 600,44 % | |
| Southern Company | 4,68 % | 47,44 % | 60,95 % | 110,28 % | 150,70 % | 170,89 % | |
| Oge Energy | 13,05 % | 33,33 % | 43,41 % | 61,63 % | 115,49 % | 241,67 % | |
| Companhia Paranaense | 35,29 % | 11,05 % | 11,05 % | 11,05 % | 11,05 % | 11,05 % | |
| TxnM Energy | 31,68 % | 23,56 % | 27,92 % | 104,05 % | 125,01 % | 125,01 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calcule sus Rendimientos de Inversión en Idacorp
Análisis de Rendimiento de Inversión a Largo Plazo
Idacorp stock price in Oct 2015 was $66,12, A $1.000,00 lump sum investment in Idacorp made 10 years ago would be worth approximately $2.412,89 today, representing a strong return of 141,29 %. This translates to an annualized return (CAGR) of 9,20 %. During this period, Idacorp paid out $25,84 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.412,89
Rendimiento Total
141,29 %
Rendimiento Anual (TCAC)
9,20 %
Dividendos Totales
$390,80
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Idacorp (IDA) durante los últimos 12 meses?
Durante los últimos 12 meses, Idacorp ha entregado un rendimiento total de 32,3%.
- Máximo de 52 semanas alcanzó 134,35 $ el N/A.
- Mínimo de 52 semanas tocó 99,81 $ el October 10, 2024.
- Precio Actual cotizando a 133,70 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Idacorp (IDA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Idacorp (ida) habría crecido a aproximadamente 15 348,00 $ al October 8, 2025, representando un rendimiento total de 53,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Idacorp con el sector Utilities?
Idacorp (ida) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Idacorp habría crecido a 19 578,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Idacorp?
Idacorp (ida) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 95,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Idacorp ha logrado históricamente?
Idacorp (ida) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,3%), 3 years (+41,1%), 5 years (+53,5%), 10 years (+95,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.