
Ivanhoe Electric (IE) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Ivanhoe Electric
Datos de Precios Históricos de Ivanhoe Electric
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
3 oct. 2025 | $12,44 | +1,30% | $12,32 | $12,76 | $12,17 | 1,7M |
2 oct. 2025 | $12,28 | +0,57% | $12,46 | $12,47 | $12,10 | 917,9K |
1 oct. 2025 | $12,21 | -2,71% | $12,41 | $12,52 | $12,10 | 1,4M |
30 sept. 2025 | $12,55 | +6,72% | $11,30 | $12,58 | $11,17 | 2,4M |
29 sept. 2025 | $11,76 | -1,92% | $12,00 | $12,20 | $11,57 | 1,6M |
26 sept. 2025 | $11,99 | +4,53% | $11,47 | $12,18 | $11,35 | 2,5M |
25 sept. 2025 | $11,47 | +5,81% | $10,64 | $11,49 | $10,32 | 2,7M |
24 sept. 2025 | $10,84 | +7,86% | $10,50 | $11,18 | $10,32 | 2,8M |
23 sept. 2025 | $10,05 | +6,35% | $9,50 | $10,39 | $9,50 | 2,3M |
22 sept. 2025 | $9,45 | -0,53% | $9,47 | $9,69 | $9,37 | 1,4M |
19 sept. 2025 | $9,50 | +2,04% | $9,52 | $9,63 | $9,30 | 3,7M |
18 sept. 2025 | $9,31 | +3,22% | $8,96 | $9,50 | $8,93 | 1,1M |
17 sept. 2025 | $9,02 | -0,99% | $9,10 | $9,27 | $8,83 | 2,1M |
16 sept. 2025 | $9,11 | +1,79% | $9,03 | $9,20 | $8,88 | 1,7M |
15 sept. 2025 | $8,95 | +4,56% | $8,61 | $9,02 | $8,56 | 1,2M |
12 sept. 2025 | $8,56 | -3,06% | $8,82 | $8,88 | $8,55 | 871,8K |
11 sept. 2025 | $8,83 | +0,46% | $8,80 | $9,02 | $8,77 | 683,0K |
10 sept. 2025 | $8,79 | -1,24% | $8,93 | $9,23 | $8,79 | 1,3M |
9 sept. 2025 | $8,90 | +0,34% | $8,85 | $8,96 | $8,70 | 1,5M |
8 sept. 2025 | $8,87 | -0,56% | $8,89 | $8,98 | $8,77 | 765,4K |
5 sept. 2025 | $8,92 | +0,56% | $8,95 | $9,21 | $8,84 | 779,9K |
4 sept. 2025 | $8,87 | +1,95% | $8,73 | $8,89 | $8,57 | 596,7K |
3 sept. 2025 | $8,70 | +0,69% | $8,56 | $9,03 | $8,51 | 809,4K |
2 sept. 2025 | $8,64 | -3,14% | $8,68 | $8,80 | $8,50 | 881,8K |
29 ago. 2025 | $8,92 | +0,34% | $8,81 | $9,02 | $8,73 | 872,4K |
28 ago. 2025 | $8,89 | -0,34% | $8,89 | $9,08 | $8,82 | 916,1K |
27 ago. 2025 | $8,92 | -1,00% | $8,96 | $9,08 | $8,79 | 786,7K |
26 ago. 2025 | $9,01 | -0,99% | $9,06 | $9,20 | $8,86 | 967,9K |
25 ago. 2025 | $9,10 | -1,62% | $9,18 | $9,43 | $9,03 | 684,5K |
22 ago. 2025 | $9,25 | +3,01% | $8,96 | $9,40 | $8,90 | 1,8M |
21 ago. 2025 | $8,98 | -0,22% | $9,05 | $9,25 | $8,88 | 865,3K |
20 ago. 2025 | $9,00 | -2,91% | $9,27 | $9,38 | $8,88 | 924,3K |
19 ago. 2025 | $9,27 | -0,43% | $9,27 | $9,35 | $9,12 | 614,6K |
18 ago. 2025 | $9,31 | -3,12% | $9,55 | $9,59 | $9,19 | 697,3K |
15 ago. 2025 | $9,61 | -2,73% | $9,91 | $9,92 | $9,58 | 617,7K |
14 ago. 2025 | $9,88 | -3,14% | $10,00 | $10,08 | $9,68 | 806,0K |
13 ago. 2025 | $10,20 | +1,59% | $10,13 | $10,26 | $9,81 | 1,0M |
12 ago. 2025 | $10,04 | +2,24% | $9,93 | $10,19 | $9,71 | 987,4K |
11 ago. 2025 | $9,82 | -3,16% | $10,27 | $10,30 | $9,70 | 763,3K |
8 ago. 2025 | $10,14 | +4,11% | $9,80 | $10,37 | $9,74 | 1,1M |
7 ago. 2025 | $9,74 | +1,67% | $9,71 | $9,81 | $9,50 | 778,6K |
6 ago. 2025 | $9,58 | -1,44% | $9,64 | $9,83 | $9,58 | 659,3K |
5 ago. 2025 | $9,72 | -1,42% | $9,75 | $9,84 | $9,56 | 1,2M |
4 ago. 2025 | $9,86 | +2,82% | $9,66 | $10,05 | $9,66 | 990,4K |
1 ago. 2025 | $9,59 | +0,31% | $9,49 | $9,67 | $9,25 | 943,9K |
31 jul. 2025 | $9,56 | +3,35% | $9,25 | $9,66 | $9,02 | 2,3M |
30 jul. 2025 | $9,25 | -16,67% | $11,02 | $11,19 | $9,22 | 2,8M |
29 jul. 2025 | $11,10 | -4,31% | $11,72 | $11,73 | $10,79 | 2,0M |
28 jul. 2025 | $11,60 | -0,26% | $12,76 | $13,25 | $11,11 | 3,3M |
25 jul. 2025 | $11,63 | +0,87% | $11,56 | $11,73 | $11,32 | 604,5K |
24 jul. 2025 | $11,53 | -3,19% | $11,95 | $12,03 | $11,47 | 1,1M |
23 jul. 2025 | $11,91 | +0,51% | $11,76 | $12,01 | $11,64 | 1,6M |
22 jul. 2025 | $11,85 | +3,86% | $11,42 | $12,05 | $11,18 | 1,4M |
21 jul. 2025 | $11,41 | +0,80% | $11,60 | $11,83 | $11,00 | 3,0M |
18 jul. 2025 | $11,32 | +0,89% | $11,25 | $11,69 | $11,23 | 1,7M |
17 jul. 2025 | $11,22 | -1,58% | $11,33 | $11,42 | $10,91 | 1,4M |
16 jul. 2025 | $11,40 | +11,98% | $10,27 | $11,65 | $10,25 | 3,5M |
15 jul. 2025 | $10,18 | +1,80% | $10,20 | $10,41 | $10,11 | 2,5M |
14 jul. 2025 | $10,00 | -3,75% | $10,43 | $10,44 | $9,98 | 1,8M |
11 jul. 2025 | $10,39 | +1,37% | $10,27 | $10,50 | $10,07 | 1,7M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
29 sept. 2025 | $12,44 | +3,75% | $12,00 | $12,76 | $11,17 | 8,1M |
22 sept. 2025 | $11,99 | +26,21% | $9,47 | $12,18 | $9,37 | 11,7M |
15 sept. 2025 | $9,50 | +10,98% | $8,61 | $9,63 | $8,56 | 9,8M |
8 sept. 2025 | $8,56 | -4,04% | $8,89 | $9,23 | $8,55 | 5,1M |
1 sept. 2025 | $8,92 | 0,00% | $8,68 | $9,21 | $8,50 | 3,1M |
25 ago. 2025 | $8,92 | -3,57% | $9,18 | $9,43 | $8,73 | 4,2M |
18 ago. 2025 | $9,25 | -3,75% | $9,55 | $9,59 | $8,88 | 4,9M |
11 ago. 2025 | $9,61 | -5,23% | $10,27 | $10,30 | $9,58 | 4,2M |
4 ago. 2025 | $10,14 | +5,74% | $9,66 | $10,37 | $9,50 | 4,8M |
28 jul. 2025 | $9,59 | -17,54% | $12,76 | $13,25 | $9,02 | 11,3M |
21 jul. 2025 | $11,63 | +2,74% | $11,60 | $12,05 | $11,00 | 7,7M |
14 jul. 2025 | $11,32 | +8,95% | $10,43 | $11,69 | $9,98 | 11,0M |
7 jul. 2025 | $10,39 | +11,00% | $9,25 | $10,52 | $8,91 | 7,8M |
30 jun. 2025 | $9,36 | -3,01% | $9,94 | $9,94 | $8,77 | 2,7M |
23 jun. 2025 | $9,65 | +22,77% | $7,97 | $10,00 | $7,84 | 7,5M |
16 jun. 2025 | $7,86 | -0,63% | $7,79 | $8,59 | $7,72 | 3,0M |
9 jun. 2025 | $7,91 | -0,25% | $7,97 | $8,41 | $7,78 | 2,3M |
2 jun. 2025 | $7,93 | +7,89% | $7,48 | $8,08 | $7,39 | 3,7M |
26 may. 2025 | $7,35 | +5,91% | $7,04 | $7,46 | $7,00 | 2,8M |
19 may. 2025 | $6,94 | +1,46% | $6,75 | $7,02 | $6,53 | 2,6M |
12 may. 2025 | $6,84 | +1,94% | $6,94 | $7,05 | $6,61 | 5,2M |
5 may. 2025 | $6,71 | +6,00% | $6,42 | $6,76 | $6,01 | 3,3M |
28 abr. 2025 | $6,33 | -3,36% | $6,50 | $6,80 | $5,97 | 2,6M |
21 abr. 2025 | $6,55 | +7,38% | $5,95 | $6,77 | $5,83 | 3,1M |
14 abr. 2025 | $6,10 | +13,81% | $5,40 | $6,66 | $5,04 | 7,4M |
7 abr. 2025 | $5,36 | +13,08% | $4,70 | $5,64 | $4,53 | 6,4M |
31 mar. 2025 | $4,74 | -25,24% | $6,24 | $6,29 | $4,50 | 4,1M |
24 mar. 2025 | $6,34 | -9,17% | $7,12 | $7,49 | $6,23 | 4,5M |
17 mar. 2025 | $6,98 | +15,37% | $6,04 | $7,03 | $5,95 | 4,8M |
10 mar. 2025 | $6,05 | +4,67% | $5,68 | $6,10 | $5,34 | 3,7M |
3 mar. 2025 | $5,78 | -6,92% | $6,31 | $6,36 | $5,37 | 4,5M |
24 feb. 2025 | $6,21 | -2,51% | $6,37 | $6,50 | $5,56 | 4,0M |
17 feb. 2025 | $6,37 | +1,92% | $6,30 | $6,75 | $5,95 | 3,7M |
10 feb. 2025 | $6,25 | +5,75% | $6,09 | $6,30 | $5,82 | 4,5M |
3 feb. 2025 | $5,91 | -0,17% | $5,90 | $6,24 | $5,76 | 2,7M |
27 ene. 2025 | $5,92 | -7,21% | $6,41 | $6,41 | $5,84 | 3,5M |
20 ene. 2025 | $6,38 | -4,92% | $6,88 | $6,88 | $6,21 | 2,7M |
13 ene. 2025 | $6,71 | -7,70% | $7,19 | $7,26 | $6,47 | 2,8M |
6 ene. 2025 | $7,27 | -9,01% | $7,95 | $8,19 | $6,66 | 2,7M |
30 dic. 2024 | $7,99 | +2,44% | $7,69 | $8,18 | $7,46 | 1,1M |
23 dic. 2024 | $7,80 | +7,88% | $7,17 | $8,04 | $7,08 | 1,3M |
16 dic. 2024 | $7,23 | -6,10% | $7,65 | $8,00 | $6,79 | 3,7M |
9 dic. 2024 | $7,70 | -13,19% | $8,87 | $9,76 | $7,60 | 2,3M |
2 dic. 2024 | $8,87 | -6,73% | $9,57 | $9,57 | $8,66 | 2,8M |
25 nov. 2024 | $9,51 | -0,83% | $9,64 | $9,80 | $8,64 | 1,8M |
18 nov. 2024 | $9,59 | +1,37% | $9,48 | $9,72 | $8,97 | 2,3M |
11 nov. 2024 | $9,46 | -13,61% | $10,88 | $10,88 | $9,44 | 4,7M |
4 nov. 2024 | $10,95 | +5,69% | $10,34 | $11,62 | $10,20 | 3,5M |
28 oct. 2024 | $10,36 | -5,13% | $11,00 | $11,34 | $10,12 | 2,6M |
21 oct. 2024 | $10,92 | +8,98% | $10,12 | $11,09 | $9,86 | 2,0M |
14 oct. 2024 | $10,02 | +12,84% | $8,79 | $10,35 | $8,70 | 2,4M |
7 oct. 2024 | $8,88 | +1,37% | $8,76 | $9,19 | $8,31 | 1,8M |
30 sept. 2024 | $8,76 | +0,57% | $8,59 | $9,08 | $8,32 | 2,2M |
23 sept. 2024 | $8,71 | +20,64% | $7,34 | $9,01 | $7,15 | 4,9M |
16 sept. 2024 | $7,22 | -6,84% | $7,88 | $8,04 | $7,13 | 9,2M |
9 sept. 2024 | $7,75 | +15,67% | $6,72 | $7,88 | $6,52 | 4,6M |
2 sept. 2024 | $6,70 | -5,10% | $6,87 | $7,05 | $6,31 | 3,5M |
26 ago. 2024 | $7,06 | -0,28% | $7,14 | $7,31 | $6,93 | 2,2M |
19 ago. 2024 | $7,08 | -2,21% | $7,31 | $7,45 | $6,79 | 4,0M |
12 ago. 2024 | $7,24 | 0,00% | $7,26 | $7,60 | $7,00 | 4,5M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | $12,44 | -0,88% | $12,41 | $12,76 | $12,10 | 4,1M |
1 sept. 2025 | $12,55 | +40,70% | $8,68 | $12,58 | $8,50 | 33,7M |
1 ago. 2025 | $8,92 | -6,69% | $9,49 | $10,37 | $8,73 | 19,0M |
1 jul. 2025 | $9,56 | +5,40% | $8,90 | $13,25 | $8,77 | 38,5M |
1 jun. 2025 | $9,07 | +23,40% | $7,48 | $10,00 | $7,39 | 17,5M |
1 may. 2025 | $7,35 | +16,67% | $6,21 | $7,46 | $5,97 | 15,1M |
1 abr. 2025 | $6,30 | +8,43% | $5,72 | $6,80 | $4,50 | 21,6M |
1 mar. 2025 | $5,81 | -6,44% | $6,31 | $7,49 | $5,34 | 18,3M |
1 feb. 2025 | $6,21 | +4,90% | $5,90 | $6,75 | $5,56 | 14,8M |
1 ene. 2025 | $5,92 | -21,59% | $7,65 | $8,19 | $5,84 | 12,3M |
1 dic. 2024 | $7,55 | -20,61% | $9,57 | $9,76 | $6,79 | 10,6M |
1 nov. 2024 | $9,51 | -6,31% | $10,30 | $11,62 | $8,64 | 12,9M |
1 oct. 2024 | $10,15 | +19,98% | $8,53 | $11,34 | $8,31 | 9,9M |
1 sept. 2024 | $8,46 | +19,83% | $6,87 | $9,01 | $6,31 | 22,5M |
1 ago. 2024 | $7,06 | -28,83% | $9,69 | $9,75 | $6,79 | 18,8M |
1 jul. 2024 | $9,92 | +5,76% | $9,35 | $12,13 | $9,19 | 11,2M |
1 jun. 2024 | $9,38 | -17,50% | $11,55 | $11,57 | $8,95 | 23,3M |
1 may. 2024 | $11,37 | +12,57% | $10,18 | $12,98 | $9,82 | 12,2M |
1 abr. 2024 | $10,10 | +3,06% | $9,89 | $11,43 | $9,12 | 12,4M |
1 mar. 2024 | $9,80 | +32,43% | $7,44 | $9,91 | $7,32 | 9,1M |
1 feb. 2024 | $7,40 | -11,48% | $8,49 | $8,90 | $7,29 | 8,6M |
1 ene. 2024 | $8,36 | -17,06% | $10,10 | $10,26 | $8,02 | 11,9M |
1 dic. 2023 | $10,08 | -11,27% | $11,20 | $11,70 | $9,77 | 8,1M |
1 nov. 2023 | $11,36 | +10,94% | $10,19 | $11,46 | $9,66 | 7,7M |
1 oct. 2023 | $10,24 | -13,95% | $11,85 | $11,85 | $9,85 | 8,3M |
1 sept. 2023 | $11,90 | -23,86% | $15,77 | $16,38 | $11,63 | 14,4M |
1 ago. 2023 | $15,63 | -3,87% | $16,26 | $16,75 | $14,04 | 6,9M |
1 jul. 2023 | $16,26 | +24,69% | $13,25 | $16,69 | $13,16 | 5,9M |
1 jun. 2023 | $13,04 | +4,40% | $12,47 | $15,24 | $12,14 | 10,1M |
1 may. 2023 | $12,49 | +4,87% | $11,97 | $15,02 | $10,88 | 12,4M |
1 abr. 2023 | $11,91 | -1,98% | $12,40 | $13,20 | $10,67 | 6,5M |
1 mar. 2023 | $12,15 | -19,16% | $14,98 | $16,55 | $10,57 | 13,8M |
1 feb. 2023 | $15,03 | +13,43% | $12,97 | $15,98 | $12,38 | 6,8M |
1 ene. 2023 | $13,25 | +9,05% | $12,09 | $15,06 | $11,64 | 4,0M |
1 dic. 2022 | $12,15 | +15,38% | $10,60 | $15,53 | $10,10 | 5,4M |
1 nov. 2022 | $10,53 | +0,67% | $10,84 | $12,65 | $9,50 | 3,3M |
1 oct. 2022 | $10,46 | +26,79% | $8,25 | $10,70 | $7,61 | 1,8M |
1 sept. 2022 | $8,25 | -14,33% | $9,68 | $11,53 | $7,78 | 5,7M |
1 ago. 2022 | $9,63 | +4,67% | $9,42 | $10,40 | $8,46 | 1,5M |
1 jul. 2022 | $9,20 | +5,75% | $8,50 | $10,47 | $7,01 | 3,1M |
1 jun. 2022 | $8,70 | 0,00% | $11,75 | $12,04 | $8,30 | 7,5M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $12,44 | +64,77% | $7,65 | $13,25 | $4,50 | 195,0M |
2024 | $7,55 | -25,10% | $10,10 | $12,98 | $6,31 | 163,6M |
2023 | $10,08 | -17,04% | $12,09 | $16,75 | $9,66 | 104,9M |
2022 | $12,15 | 0,00% | $11,75 | $15,53 | $7,01 | 28,2M |
Cómo se Comportó Ivanhoe Electric Frente al Mercado y Sector
Rendimientos de Precio de Acción Ivanhoe Electric VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Ivanhoe Electric | 42,01 % | 39,78 % | 38,07 % | 38,07 % | 38,07 % | 38,07 % | |
Southern Copper | 11,51 % | 175,89 % | 174,95 % | 338,30 % | 241,11 % | 1.341,46 % | |
Freeport-McMoRan | -21,52 % | 37,03 % | 130,24 % | 194,07 % | -16,94 % | 68,74 % | |
Taseko Mines | 57,58 % | 271,43 % | 278,18 % | 642,86 % | -32,47 % | 271,43 % | |
Mac Copper | -12,22 % | 24,46 % | 25,23 % | 25,23 % | 25,23 % | 25,23 % | |
Hudbay Minerals | 67,45 % | 288,64 % | 241,43 % | 181,57 % | 1,29 % | 452,28 % | |
S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Ivanhoe Electric
Análisis de Rendimiento de Inversión a Largo Plazo
Ivanhoe Electric stock price in Jun 2022 was $9,01, A $1.000,00 lump sum investment in Ivanhoe Electric made 3 years ago would be worth approximately $1.380,69 today, representing a positive return of 38,07 %. This translates to an annualized return (CAGR) of 10,37 %.
Escenario de Inversión en 3 Años 3 Meses (Jun 2022 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ivanhoe Electric (IE) durante los últimos 12 meses?
Durante los últimos 12 meses, Ivanhoe Electric ha entregado un rendimiento total de 42,0%.
- Máximo de 52 semanas alcanzó 13,25 $ el July 28, 2025.
- Mínimo de 52 semanas tocó 4,50 $ el April 4, 2025.
- Precio Actual cotizando a 12,44 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Ivanhoe Electric (IE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ivanhoe Electric (ie) habría crecido a aproximadamente 13 807,00 $ al October 7, 2025, representando un rendimiento total de 38,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ivanhoe Electric con el sector Basic Materials?
Ivanhoe Electric (ie) ha entregado un rendimiento anualizado de 3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ivanhoe Electric habría crecido a 13 807,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ivanhoe Electric?
Ivanhoe Electric (ie) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 42,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ivanhoe Electric ha logrado históricamente?
Ivanhoe Electric (ie) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,0%), 3 years (+39,8%), 5 years (+38,1%), 10 years (+38,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.