International Game (IGT) | Historial de Precios y Rendimientos | 1990 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de International Game
Datos de Precios Históricos de International Game
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $15,80 | +0,57% | $15,71 | $15,89 | $15,60 | 1,6M |
| 20 ago. 2025 | $15,71 | +0,51% | $15,93 | $16,02 | $15,69 | 2,6M |
| 19 ago. 2025 | $15,63 | +1,49% | $15,50 | $15,74 | $15,47 | 2,0M |
| 18 ago. 2025 | $15,40 | -0,52% | $15,48 | $15,66 | $15,39 | 1,3M |
| 15 ago. 2025 | $15,48 | -0,32% | $15,62 | $15,62 | $15,39 | 1,0M |
| 14 ago. 2025 | $15,53 | -0,70% | $15,48 | $15,55 | $15,31 | 1,5M |
| 13 ago. 2025 | $15,64 | +3,78% | $15,16 | $15,73 | $15,15 | 2,2M |
| 12 ago. 2025 | $15,07 | +0,87% | $14,88 | $15,13 | $14,75 | 2,0M |
| 11 ago. 2025 | $14,94 | -1,06% | $15,19 | $15,28 | $14,89 | 2,0M |
| 8 ago. 2025 | $15,10 | -0,79% | $15,24 | $15,28 | $15,01 | 1,2M |
| 7 ago. 2025 | $15,22 | -2,00% | $15,51 | $15,59 | $14,96 | 1,9M |
| 6 ago. 2025 | $15,53 | -1,27% | $15,76 | $15,76 | $15,43 | 2,1M |
| 5 ago. 2025 | $15,73 | +4,73% | $14,95 | $15,73 | $14,93 | 3,4M |
| 4 ago. 2025 | $15,02 | +2,25% | $14,75 | $15,14 | $14,75 | 2,7M |
| 1 ago. 2025 | $14,69 | -1,01% | $14,70 | $14,75 | $14,38 | 2,7M |
| 31 jul. 2025 | $14,84 | -1,13% | $14,89 | $15,06 | $14,68 | 3,0M |
| 30 jul. 2025 | $15,01 | -2,41% | $15,20 | $15,52 | $14,97 | 4,6M |
| 29 jul. 2025 | $15,38 | +7,63% | $14,77 | $15,45 | $14,71 | 6,8M |
| 28 jul. 2025 | $14,29 | -1,79% | $14,42 | $14,69 | $14,29 | 4,5M |
| 25 jul. 2025 | $14,55 | +1,39% | $14,39 | $14,57 | $14,35 | 1,5M |
| 24 jul. 2025 | $14,35 | -2,58% | $14,56 | $14,60 | $14,28 | 1,7M |
| 23 jul. 2025 | $14,73 | +1,94% | $14,65 | $14,84 | $14,49 | 1,8M |
| 22 jul. 2025 | $14,45 | +0,07% | $14,36 | $14,65 | $14,36 | 1,8M |
| 21 jul. 2025 | $14,44 | +0,07% | $14,43 | $14,59 | $14,35 | 1,7M |
| 18 jul. 2025 | $14,43 | +0,14% | $14,46 | $14,58 | $14,26 | 2,1M |
| 17 jul. 2025 | $14,41 | -0,69% | $14,59 | $14,72 | $14,39 | 2,7M |
| 16 jul. 2025 | $14,51 | +0,62% | $14,40 | $14,71 | $14,40 | 3,6M |
| 15 jul. 2025 | $14,42 | -2,17% | $14,82 | $14,83 | $14,32 | 3,1M |
| 14 jul. 2025 | $14,74 | -18,74% | $15,00 | $15,24 | $14,64 | 3,5M |
| 11 jul. 2025 | $18,14 | +0,78% | $18,00 | $18,27 | $17,91 | 4,0M |
| 10 jul. 2025 | $18,00 | +1,64% | $17,85 | $18,19 | $17,84 | 4,1M |
| 9 jul. 2025 | $17,71 | +2,07% | $17,52 | $17,83 | $17,31 | 3,7M |
| 8 jul. 2025 | $17,35 | +1,40% | $17,22 | $17,64 | $17,04 | 3,3M |
| 7 jul. 2025 | $17,11 | -0,23% | $16,98 | $17,34 | $16,88 | 3,6M |
| 3 jul. 2025 | $17,15 | +3,31% | $17,05 | $17,45 | $16,80 | 3,1M |
| 2 jul. 2025 | $16,60 | +1,90% | $16,19 | $16,64 | $16,01 | 2,7M |
| 1 jul. 2025 | $16,29 | +3,04% | $15,75 | $17,04 | $15,66 | 3,6M |
| 30 jun. 2025 | $15,81 | +0,44% | $15,77 | $15,88 | $15,57 | 1,3M |
| 27 jun. 2025 | $15,74 | +1,42% | $15,54 | $15,77 | $15,49 | 2,3M |
| 26 jun. 2025 | $15,52 | -0,06% | $15,59 | $15,65 | $15,46 | 1,3M |
| 25 jun. 2025 | $15,53 | -0,70% | $15,69 | $15,72 | $15,42 | 1,2M |
| 24 jun. 2025 | $15,64 | +2,83% | $15,43 | $15,65 | $15,34 | 1,3M |
| 23 jun. 2025 | $15,21 | +1,47% | $14,98 | $15,22 | $14,80 | 1,3M |
| 20 jun. 2025 | $14,99 | -0,13% | $15,02 | $15,13 | $14,81 | 1,6M |
| 18 jun. 2025 | $15,01 | -1,44% | $15,20 | $15,23 | $14,98 | 1,2M |
| 17 jun. 2025 | $15,23 | +0,99% | $14,72 | $15,43 | $14,72 | 2,2M |
| 16 jun. 2025 | $15,08 | +3,29% | $14,65 | $15,08 | $14,65 | 1,9M |
| 13 jun. 2025 | $14,60 | -3,12% | $15,00 | $15,02 | $14,56 | 1,8M |
| 12 jun. 2025 | $15,07 | +0,20% | $14,97 | $15,19 | $14,84 | 1,4M |
| 11 jun. 2025 | $15,04 | -0,92% | $15,18 | $15,26 | $15,03 | 1,6M |
| 10 jun. 2025 | $15,18 | +3,05% | $14,82 | $15,26 | $14,75 | 2,4M |
| 9 jun. 2025 | $14,73 | +0,96% | $14,68 | $14,84 | $14,59 | 1,8M |
| 6 jun. 2025 | $14,59 | 0,00% | $14,71 | $14,81 | $14,50 | 1,1M |
| 5 jun. 2025 | $14,59 | +0,21% | $14,55 | $14,71 | $14,50 | 2,4M |
| 4 jun. 2025 | $14,56 | +0,07% | $14,53 | $14,76 | $14,48 | 2,8M |
| 3 jun. 2025 | $14,55 | -0,48% | $14,53 | $14,65 | $14,27 | 1,9M |
| 2 jun. 2025 | $14,62 | -0,61% | $14,65 | $14,72 | $14,37 | 3,0M |
| 30 may. 2025 | $14,71 | -1,67% | $14,85 | $14,93 | $14,67 | 2,7M |
| 29 may. 2025 | $14,96 | -3,17% | $15,28 | $15,35 | $14,87 | 3,1M |
| 28 may. 2025 | $15,45 | -1,59% | $15,71 | $15,72 | $15,45 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $15,80 | +2,07% | $15,48 | $16,02 | $15,39 | 7,4M |
| 11 ago. 2025 | $15,48 | +2,52% | $15,19 | $15,73 | $14,75 | 8,8M |
| 4 ago. 2025 | $15,10 | +2,79% | $14,75 | $15,76 | $14,75 | 11,3M |
| 28 jul. 2025 | $14,69 | +0,96% | $14,42 | $15,52 | $14,29 | 21,5M |
| 21 jul. 2025 | $14,55 | +0,83% | $14,43 | $14,84 | $14,28 | 8,5M |
| 14 jul. 2025 | $14,43 | -20,45% | $15,00 | $15,24 | $14,26 | 15,0M |
| 7 jul. 2025 | $18,14 | +5,77% | $16,98 | $18,27 | $16,88 | 18,7M |
| 30 jun. 2025 | $17,15 | +8,96% | $15,77 | $17,45 | $15,57 | 10,6M |
| 23 jun. 2025 | $15,74 | +5,00% | $14,98 | $15,77 | $14,80 | 7,4M |
| 16 jun. 2025 | $14,99 | +2,67% | $14,65 | $15,43 | $14,65 | 7,0M |
| 9 jun. 2025 | $14,60 | +0,07% | $14,68 | $15,26 | $14,56 | 9,1M |
| 2 jun. 2025 | $14,59 | -0,82% | $14,65 | $14,81 | $14,27 | 11,2M |
| 26 may. 2025 | $14,71 | -3,79% | $15,55 | $15,79 | $14,67 | 9,1M |
| 19 may. 2025 | $15,29 | -9,53% | $17,15 | $17,36 | $14,90 | 14,9M |
| 12 may. 2025 | $16,90 | -1,86% | $17,87 | $18,01 | $15,17 | 17,6M |
| 5 may. 2025 | $17,22 | +3,49% | $16,47 | $17,47 | $16,38 | 6,0M |
| 28 abr. 2025 | $16,64 | +1,65% | $16,34 | $16,76 | $16,08 | 4,4M |
| 21 abr. 2025 | $16,37 | +1,93% | $16,00 | $17,09 | $15,76 | 4,7M |
| 14 abr. 2025 | $16,06 | +2,62% | $15,83 | $16,18 | $15,30 | 4,9M |
| 7 abr. 2025 | $15,65 | +7,71% | $14,04 | $16,14 | $13,81 | 10,6M |
| 31 mar. 2025 | $14,53 | -10,53% | $15,89 | $16,60 | $13,88 | 9,3M |
| 24 mar. 2025 | $16,24 | -4,75% | $17,24 | $17,33 | $16,12 | 6,0M |
| 17 mar. 2025 | $17,05 | +2,40% | $16,68 | $17,40 | $16,57 | 6,0M |
| 10 mar. 2025 | $16,65 | -5,18% | $17,53 | $17,70 | $16,46 | 6,6M |
| 3 mar. 2025 | $17,56 | -0,96% | $17,70 | $18,13 | $17,11 | 6,6M |
| 24 feb. 2025 | $17,73 | -1,23% | $18,00 | $18,51 | $16,90 | 10,2M |
| 17 feb. 2025 | $17,95 | +2,98% | $17,50 | $18,45 | $17,50 | 5,1M |
| 10 feb. 2025 | $17,43 | +4,81% | $16,81 | $17,43 | $16,49 | 6,1M |
| 3 feb. 2025 | $16,63 | -2,29% | $16,70 | $17,14 | $16,42 | 7,6M |
| 27 ene. 2025 | $17,02 | -0,76% | $17,16 | $17,55 | $16,84 | 6,6M |
| 20 ene. 2025 | $17,15 | -0,12% | $17,48 | $17,79 | $16,89 | 8,8M |
| 13 ene. 2025 | $17,17 | -1,32% | $17,26 | $17,86 | $17,00 | 5,3M |
| 6 ene. 2025 | $17,40 | -0,11% | $17,65 | $17,96 | $17,31 | 5,2M |
| 30 dic. 2024 | $17,42 | +1,99% | $16,98 | $17,85 | $16,83 | 3,4M |
| 23 dic. 2024 | $17,08 | -0,81% | $17,13 | $17,40 | $16,84 | 4,9M |
| 16 dic. 2024 | $17,22 | -7,91% | $18,56 | $18,69 | $16,96 | 7,6M |
| 9 dic. 2024 | $18,70 | -4,98% | $19,87 | $19,95 | $18,69 | 3,7M |
| 2 dic. 2024 | $19,68 | +2,34% | $19,24 | $20,31 | $19,22 | 4,2M |
| 25 nov. 2024 | $19,23 | -0,05% | $19,46 | $19,74 | $18,90 | 3,3M |
| 18 nov. 2024 | $19,24 | -1,38% | $19,50 | $19,54 | $18,56 | 6,4M |
| 11 nov. 2024 | $19,51 | -7,49% | $21,23 | $21,49 | $19,16 | 6,5M |
| 4 nov. 2024 | $21,09 | +2,63% | $20,45 | $21,47 | $20,17 | 3,6M |
| 28 oct. 2024 | $20,55 | -2,19% | $21,10 | $21,41 | $20,29 | 4,5M |
| 21 oct. 2024 | $21,01 | +1,99% | $20,53 | $21,18 | $20,00 | 4,7M |
| 14 oct. 2024 | $20,60 | +1,08% | $20,26 | $20,75 | $20,08 | 4,8M |
| 7 oct. 2024 | $20,38 | -1,92% | $20,60 | $20,72 | $20,04 | 3,9M |
| 30 sept. 2024 | $20,78 | -4,37% | $21,61 | $21,71 | $20,40 | 4,7M |
| 23 sept. 2024 | $21,73 | +0,28% | $21,87 | $22,06 | $21,15 | 3,4M |
| 16 sept. 2024 | $21,67 | -0,05% | $21,68 | $22,52 | $21,46 | 4,0M |
| 9 sept. 2024 | $21,68 | 0,00% | $21,70 | $21,95 | $21,11 | 2,7M |
| 2 sept. 2024 | $21,68 | -3,17% | $22,02 | $22,28 | $21,62 | 2,7M |
| 26 ago. 2024 | $22,39 | +0,99% | $22,33 | $22,52 | $21,89 | 3,5M |
| 19 ago. 2024 | $22,17 | +1,51% | $21,85 | $22,37 | $21,58 | 3,2M |
| 12 ago. 2024 | $21,84 | +0,88% | $21,65 | $22,23 | $21,14 | 3,5M |
| 5 ago. 2024 | $21,65 | -0,09% | $20,74 | $22,00 | $20,50 | 5,3M |
| 29 jul. 2024 | $21,67 | -8,83% | $23,81 | $24,13 | $21,23 | 10,9M |
| 22 jul. 2024 | $23,77 | +15,28% | $20,67 | $23,91 | $20,01 | 12,8M |
| 15 jul. 2024 | $20,62 | -1,10% | $20,84 | $21,88 | $20,54 | 6,1M |
| 8 jul. 2024 | $20,85 | +4,25% | $20,00 | $20,86 | $19,80 | 4,6M |
| 1 jul. 2024 | $20,00 | -2,25% | $20,57 | $20,63 | $19,83 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $15,80 | +6,47% | $14,70 | $16,02 | $14,38 | 30,2M |
| 1 jul. 2025 | $14,84 | -6,14% | $15,75 | $18,27 | $14,26 | 70,4M |
| 1 jun. 2025 | $15,81 | +7,48% | $14,65 | $15,88 | $14,27 | 36,0M |
| 1 may. 2025 | $14,71 | -10,30% | $16,46 | $18,01 | $14,67 | 49,1M |
| 1 abr. 2025 | $16,40 | +0,86% | $16,00 | $17,09 | $13,81 | 30,7M |
| 1 mar. 2025 | $16,26 | -8,29% | $17,70 | $18,13 | $15,78 | 26,8M |
| 1 feb. 2025 | $17,73 | +4,17% | $16,70 | $18,51 | $16,42 | 28,9M |
| 1 ene. 2025 | $17,02 | -3,62% | $17,72 | $17,96 | $16,84 | 27,4M |
| 1 dic. 2024 | $17,66 | -8,16% | $19,24 | $20,31 | $16,83 | 22,2M |
| 1 nov. 2024 | $19,23 | -5,36% | $20,52 | $21,49 | $18,56 | 20,4M |
| 1 oct. 2024 | $20,32 | -4,60% | $21,23 | $21,41 | $20,00 | 21,4M |
| 1 sept. 2024 | $21,30 | -4,87% | $22,02 | $22,52 | $21,11 | 13,4M |
| 1 ago. 2024 | $22,39 | -4,60% | $23,45 | $23,46 | $20,50 | 19,1M |
| 1 jul. 2024 | $23,47 | +14,71% | $20,57 | $24,13 | $19,80 | 34,1M |
| 1 jun. 2024 | $20,46 | +3,65% | $19,91 | $22,19 | $19,64 | 25,6M |
| 1 may. 2024 | $19,74 | 0,00% | $19,73 | $22,22 | $18,90 | 23,1M |
| 1 abr. 2024 | $19,74 | -12,62% | $22,50 | $22,64 | $19,54 | 26,4M |
| 1 mar. 2024 | $22,59 | -16,86% | $26,47 | $27,07 | $19,96 | 39,7M |
| 1 feb. 2024 | $27,17 | +4,66% | $26,15 | $27,27 | $25,37 | 15,3M |
| 1 ene. 2024 | $25,96 | -5,29% | $27,23 | $27,69 | $24,63 | 18,4M |
| 1 dic. 2023 | $27,41 | +2,54% | $26,57 | $28,82 | $26,13 | 17,3M |
| 1 nov. 2023 | $26,73 | +5,15% | $25,73 | $29,17 | $25,59 | 33,7M |
| 1 oct. 2023 | $25,42 | -16,16% | $30,29 | $31,85 | $25,05 | 34,7M |
| 1 sept. 2023 | $30,32 | -5,31% | $32,20 | $33,48 | $29,95 | 21,6M |
| 1 ago. 2023 | $32,02 | -5,35% | $32,13 | $33,57 | $30,35 | 21,9M |
| 1 jul. 2023 | $33,83 | +6,08% | $31,51 | $33,99 | $29,72 | 21,5M |
| 1 jun. 2023 | $31,89 | +30,00% | $24,67 | $32,23 | $24,54 | 37,8M |
| 1 may. 2023 | $24,53 | -12,83% | $28,22 | $28,85 | $24,05 | 34,3M |
| 1 abr. 2023 | $28,14 | +5,00% | $26,82 | $28,98 | $25,76 | 25,4M |
| 1 mar. 2023 | $26,80 | +0,90% | $26,80 | $27,54 | $22,30 | 31,0M |
| 1 feb. 2023 | $26,56 | +0,42% | $26,40 | $27,82 | $24,91 | 18,3M |
| 1 ene. 2023 | $26,45 | +16,62% | $23,17 | $26,85 | $22,39 | 17,0M |
| 1 dic. 2022 | $22,68 | -7,58% | $24,60 | $25,62 | $21,38 | 26,9M |
| 1 nov. 2022 | $24,54 | +22,39% | $20,54 | $25,17 | $18,76 | 31,3M |
| 1 oct. 2022 | $20,05 | +26,90% | $16,23 | $20,46 | $15,60 | 33,2M |
| 1 sept. 2022 | $15,80 | -11,93% | $17,68 | $19,57 | $15,01 | 27,4M |
| 1 ago. 2022 | $17,94 | -5,33% | $18,43 | $22,80 | $17,85 | 31,5M |
| 1 jul. 2022 | $18,95 | +2,10% | $18,61 | $19,85 | $16,46 | 37,2M |
| 1 jun. 2022 | $18,56 | -13,35% | $21,70 | $22,34 | $17,52 | 39,4M |
| 1 may. 2022 | $21,42 | -1,88% | $21,70 | $22,84 | $18,18 | 52,3M |
| 1 abr. 2022 | $21,83 | -11,55% | $25,05 | $25,64 | $20,80 | 35,5M |
| 1 mar. 2022 | $24,68 | -19,40% | $29,05 | $29,30 | $20,81 | 54,8M |
| 1 feb. 2022 | $30,62 | +14,38% | $26,78 | $30,84 | $26,18 | 28,4M |
| 1 ene. 2022 | $26,77 | -7,40% | $29,10 | $29,85 | $23,87 | 30,3M |
| 1 dic. 2021 | $28,91 | +6,99% | $27,59 | $29,33 | $22,95 | 39,7M |
| 1 nov. 2021 | $27,02 | -8,38% | $29,71 | $32,95 | $25,73 | 50,9M |
| 1 oct. 2021 | $29,49 | +12,04% | $26,93 | $31,09 | $26,51 | 43,4M |
| 1 sept. 2021 | $26,32 | +22,48% | $21,69 | $27,17 | $20,67 | 41,8M |
| 1 ago. 2021 | $21,49 | +14,61% | $18,88 | $21,56 | $17,27 | 47,8M |
| 1 jul. 2021 | $18,75 | -21,74% | $24,17 | $24,90 | $18,25 | 39,1M |
| 1 jun. 2021 | $23,96 | -1,24% | $24,54 | $26,43 | $22,85 | 35,2M |
| 1 may. 2021 | $24,26 | +40,88% | $17,36 | $24,64 | $16,26 | 54,3M |
| 1 abr. 2021 | $17,22 | +7,29% | $16,45 | $18,64 | $15,15 | 36,1M |
| 1 mar. 2021 | $16,05 | -12,25% | $18,76 | $20,30 | $15,11 | 68,2M |
| 1 feb. 2021 | $18,29 | +13,53% | $16,49 | $19,40 | $16,27 | 47,9M |
| 1 ene. 2021 | $16,11 | -4,90% | $16,98 | $19,11 | $15,24 | 46,3M |
| 1 dic. 2020 | $16,94 | +34,55% | $12,90 | $17,14 | $11,87 | 55,3M |
| 1 nov. 2020 | $12,59 | +53,35% | $8,39 | $14,18 | $8,10 | 57,5M |
| 1 oct. 2020 | $8,21 | -26,24% | $11,32 | $12,19 | $7,68 | 49,1M |
| 1 sept. 2020 | $11,13 | 0,00% | $11,04 | $12,79 | $10,42 | 57,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $15,80 | -10,53% | $17,72 | $18,51 | $13,81 | 299,5M |
| 2024 | $17,66 | -35,57% | $27,23 | $27,69 | $16,83 | 279,1M |
| 2023 | $27,41 | +20,86% | $23,17 | $33,99 | $22,30 | 314,5M |
| 2022 | $22,68 | -21,55% | $29,10 | $30,84 | $15,01 | 428,2M |
| 2021 | $28,91 | +70,66% | $16,98 | $32,95 | $15,11 | 550,6M |
| 2020 | $16,94 | +13,16% | $15,13 | $17,14 | $3,59 | 722,4M |
| 2019 | $14,97 | +2,32% | $14,48 | $17,85 | $11,32 | 641,2M |
| 2018 | $14,63 | -44,81% | $26,50 | $31,00 | $13,33 | 670,8M |
| 2017 | $26,51 | +3,88% | $25,52 | $29,36 | $17,25 | 379,1M |
| 2016 | $25,52 | +57,73% | $15,94 | $32,07 | $12,48 | 261,8M |
| 2015 | $16,18 | -6,20% | $17,28 | $21,23 | $14,34 | 486,1M |
| 2014 | $17,25 | -5,01% | $18,10 | $18,29 | $12,14 | 1,3B |
| 2013 | $18,16 | +28,16% | $14,48 | $21,20 | $14,28 | 934,2M |
| 2012 | $14,17 | -17,62% | $17,53 | $18,10 | $10,92 | 1,1B |
| 2011 | $17,20 | -2,77% | $17,75 | $19,15 | $13,38 | 1,0B |
| 2010 | $17,69 | -5,75% | $19,04 | $21,94 | $13,65 | 1,2B |
| 2009 | $18,77 | +57,86% | $11,88 | $23,30 | $6,81 | 1,3B |
| 2008 | $11,89 | -72,93% | $44,12 | $49,41 | $7,03 | 1,1B |
| 2007 | $43,93 | -4,91% | $46,43 | $48,79 | $33,57 | 822,7M |
| 2006 | $46,20 | +50,10% | $30,88 | $46,76 | $30,12 | 593,0M |
| 2005 | $30,78 | -10,47% | $34,50 | $34,63 | $24,20 | 638,3M |
| 2004 | $34,38 | -3,70% | $36,03 | $47,12 | $28,22 | 795,5M |
| 2003 | $35,70 | +88,09% | $19,12 | $37,00 | $18,05 | 909,4M |
| 2002 | $18,98 | +11,12% | $17,07 | $20,02 | $11,94 | 1,0B |
| 2001 | $17,08 | +42,33% | $12,00 | $17,99 | $8,93 | 1,0B |
| 2000 | $12,00 | +136,22% | $5,09 | $12,34 | $4,36 | 443,3M |
| 1999 | $5,08 | -16,45% | $6,02 | $6,03 | $3,53 | 377,3M |
| 1998 | $6,08 | -3,65% | $6,36 | $7,17 | $4,03 | 385,4M |
| 1997 | $6,31 | +38,38% | $4,56 | $6,73 | $3,81 | 805,2M |
| 1996 | $4,56 | +69,52% | $2,72 | $5,88 | $2,69 | 888,5M |
| 1995 | $2,69 | -31,73% | $3,84 | $4,25 | $2,69 | 894,6M |
| 1994 | $3,94 | -46,61% | $7,34 | $8,50 | $3,72 | 1,1B |
| 1993 | $7,38 | +16,04% | $6,38 | $10,34 | $5,94 | 945,0M |
| 1992 | $6,36 | +120,83% | $2,86 | $6,59 | $2,72 | 909,8M |
| 1991 | $2,88 | +453,85% | $0,53 | $2,98 | $0,46 | 823,6M |
| 1990 | $0,52 | 0,00% | $0,48 | $0,63 | $0,28 | 673,1M |
Cómo se Comportó International Game Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción International Game VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| International Game | -28,73 % | -16,84 % | 33,56 % | -7,00 % | 3,88 % | -41,35 % | |
| Flutter | 37,68 % | 125,59 % | 73,58 % | 230,41 % | 250,31 % | 250,31 % | |
| DraftKings | 23,78 % | 172,35 % | 23,95 % | 359,39 % | 359,39 % | 359,39 % | |
| Light & Wonder | -15,48 % | 75,50 % | 315,83 % | 686,57 % | 769,65 % | 208,99 % | |
| Churchill Downs | -24,93 % | 0,93 % | 16,65 % | 366,43 % | 1.635,45 % | 1.467,67 % | |
| Super Group (SGHC | 233,24 % | 171,70 % | 16,44 % | 16,44 % | 16,44 % | 16,44 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Consumer Discretionary | Sector | 22,80 % | 47,16 % | 47,50 % | 208,53 % | 664,70 % | 600,05 % |
Calcule sus Rendimientos de Inversión en International Game
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de International Game en Aug 2015 era de $17,22, Una inversión única de $1.000,00 en International Game hecha hace 10 años valdría aproximadamente $1.289,20 hoy, representando un rendimiento positivo del 28,92 %. Esto se traduce en un rendimiento anualizado (CAGR) del 2,57 %. Durante este período, International Game pagó $6,40 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.289,20
Rendimiento Total
28,92 %
Rendimiento Anual (TCAC)
2,57 %
Dividendos Totales
$371,66
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de International Game (IGT) durante los últimos 12 meses?
Durante los últimos 12 meses, International Game ha entregado un rendimiento total de -28,7%.
- Máximo 52 Semanas alcanzó 22,52 $ el September 19, 2024.
- Mínimo 52 Semanas tocó 13,81 $ el April 7, 2025.
- Precio Actual cotizando a 15,80 $ al August 22, 2025.
- ¿Cuál es el rendimiento total de la acción de International Game (IGT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en International Game (igt) habría crecido a aproximadamente 13 356,00 $ al August 22, 2025, representando un rendimiento total de 33,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de International Game con el sector Consumer Cyclical?
International Game (igt) ha entregado un rendimiento anualizado de -0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en International Game habría crecido a 9 300,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de International Game?
International Game (igt) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 33,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que International Game ha logrado históricamente?
International Game (igt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+33,6%)
Rendimientos Negativos: 12 months (-28,7%), 3 years (-16,8%), 10 years (-7,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.