International Game (IGT) | Historial de Precios y Rendimientos | 1990 - 2025
Gráfico de Precios Históricos de International Game
Datos de Precios Históricos de International Game
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $18,31 | +2,29% | $18,00 | $18,57 | $17,99 | 3,2M |
| 2 oct. 2025 | $17,90 | +2,52% | $17,51 | $17,92 | $17,41 | 1,7M |
| 1 oct. 2025 | $17,46 | +1,22% | $17,26 | $17,57 | $17,22 | 1,5M |
| 30 sept. 2025 | $17,25 | -0,46% | $17,29 | $17,31 | $17,00 | 1,1M |
| 29 sept. 2025 | $17,33 | +1,17% | $17,21 | $17,34 | $17,12 | 1,4M |
| 26 sept. 2025 | $17,13 | +1,12% | $17,01 | $17,25 | $16,99 | 1,3M |
| 25 sept. 2025 | $16,94 | -1,34% | $17,00 | $17,13 | $16,82 | 1,2M |
| 24 sept. 2025 | $17,17 | +0,76% | $17,00 | $17,25 | $16,94 | 1,4M |
| 23 sept. 2025 | $17,04 | +0,89% | $17,06 | $17,45 | $17,03 | 2,3M |
| 22 sept. 2025 | $16,89 | +2,05% | $16,44 | $16,94 | $16,36 | 2,4M |
| 19 sept. 2025 | $16,55 | -0,72% | $16,67 | $16,69 | $16,48 | 2,5M |
| 18 sept. 2025 | $16,67 | +0,54% | $16,63 | $16,80 | $16,62 | 1,5M |
| 17 sept. 2025 | $16,58 | -0,72% | $16,76 | $16,88 | $16,41 | 1,4M |
| 16 sept. 2025 | $16,70 | -0,60% | $16,81 | $16,88 | $16,62 | 1,0M |
| 15 sept. 2025 | $16,80 | +1,94% | $16,59 | $16,80 | $16,50 | 1,2M |
| 12 sept. 2025 | $16,48 | -1,85% | $16,75 | $16,75 | $16,43 | 1,2M |
| 11 sept. 2025 | $16,79 | +1,63% | $16,55 | $16,79 | $16,55 | 1,2M |
| 10 sept. 2025 | $16,52 | -1,49% | $16,78 | $16,83 | $16,37 | 1,4M |
| 9 sept. 2025 | $16,77 | -0,30% | $16,82 | $16,92 | $16,42 | 1,9M |
| 8 sept. 2025 | $16,82 | +0,30% | $16,86 | $17,14 | $16,76 | 1,8M |
| 5 sept. 2025 | $16,77 | +0,24% | $16,77 | $17,01 | $16,64 | 1,4M |
| 4 sept. 2025 | $16,73 | +2,70% | $16,28 | $16,73 | $16,23 | 1,5M |
| 3 sept. 2025 | $16,29 | -0,73% | $16,23 | $16,41 | $16,08 | 1,9M |
| 2 sept. 2025 | $16,41 | -1,38% | $16,63 | $16,64 | $16,36 | 1,6M |
| 29 ago. 2025 | $16,64 | +0,73% | $16,48 | $16,69 | $16,42 | 1,2M |
| 28 ago. 2025 | $16,52 | +1,04% | $16,39 | $16,56 | $16,29 | 1,1M |
| 27 ago. 2025 | $16,35 | -0,06% | $16,22 | $16,42 | $16,15 | 1,1M |
| 26 ago. 2025 | $16,36 | -0,18% | $16,27 | $16,47 | $16,23 | 1,5M |
| 25 ago. 2025 | $16,39 | +0,74% | $16,21 | $16,42 | $16,17 | 1,4M |
| 22 ago. 2025 | $16,27 | +2,97% | $15,88 | $16,30 | $15,85 | 2,1M |
| 21 ago. 2025 | $15,80 | +0,57% | $15,65 | $15,89 | $15,60 | 1,6M |
| 20 ago. 2025 | $15,71 | +0,51% | $15,94 | $16,02 | $15,69 | 2,7M |
| 19 ago. 2025 | $15,63 | +1,49% | $15,50 | $15,74 | $15,47 | 2,0M |
| 18 ago. 2025 | $15,40 | -0,52% | $15,48 | $15,66 | $15,39 | 1,3M |
| 15 ago. 2025 | $15,48 | -0,32% | $15,62 | $15,62 | $15,39 | 1,0M |
| 14 ago. 2025 | $15,53 | -0,70% | $15,48 | $15,55 | $15,31 | 1,5M |
| 13 ago. 2025 | $15,64 | +3,78% | $15,16 | $15,73 | $15,15 | 2,2M |
| 12 ago. 2025 | $15,07 | +0,87% | $14,88 | $15,13 | $14,75 | 2,0M |
| 11 ago. 2025 | $14,94 | -1,06% | $15,19 | $15,28 | $14,89 | 2,0M |
| 8 ago. 2025 | $15,10 | -0,79% | $15,24 | $15,28 | $15,01 | 1,2M |
| 7 ago. 2025 | $15,22 | -2,00% | $15,51 | $15,59 | $14,96 | 1,9M |
| 6 ago. 2025 | $15,53 | -1,27% | $15,76 | $15,76 | $15,43 | 2,1M |
| 5 ago. 2025 | $15,73 | +4,73% | $14,95 | $15,73 | $14,93 | 3,4M |
| 4 ago. 2025 | $15,02 | +2,25% | $14,75 | $15,14 | $14,75 | 2,7M |
| 1 ago. 2025 | $14,69 | -1,01% | $14,70 | $14,75 | $14,38 | 2,7M |
| 31 jul. 2025 | $14,84 | -1,13% | $14,89 | $15,06 | $14,68 | 3,0M |
| 30 jul. 2025 | $15,01 | -2,41% | $15,20 | $15,52 | $14,97 | 4,6M |
| 29 jul. 2025 | $15,38 | +7,63% | $14,77 | $15,45 | $14,71 | 6,8M |
| 28 jul. 2025 | $14,29 | -1,79% | $14,42 | $14,69 | $14,29 | 4,5M |
| 25 jul. 2025 | $14,55 | +1,39% | $14,39 | $14,57 | $14,35 | 1,5M |
| 24 jul. 2025 | $14,35 | -2,58% | $14,56 | $14,60 | $14,28 | 1,7M |
| 23 jul. 2025 | $14,73 | +1,94% | $14,65 | $14,84 | $14,49 | 1,8M |
| 22 jul. 2025 | $14,45 | +0,07% | $14,36 | $14,65 | $14,36 | 1,8M |
| 21 jul. 2025 | $14,44 | +0,07% | $14,43 | $14,59 | $14,35 | 1,7M |
| 18 jul. 2025 | $14,43 | +0,14% | $14,46 | $14,58 | $14,26 | 2,1M |
| 17 jul. 2025 | $14,41 | -0,69% | $14,59 | $14,72 | $14,39 | 2,7M |
| 16 jul. 2025 | $14,51 | +0,62% | $14,40 | $14,71 | $14,40 | 3,6M |
| 15 jul. 2025 | $14,42 | -2,17% | $14,82 | $14,83 | $14,32 | 3,1M |
| 14 jul. 2025 | $14,74 | -18,74% | $15,00 | $15,24 | $14,64 | 3,5M |
| 11 jul. 2025 | $18,14 | +0,78% | $18,00 | $18,27 | $17,91 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $18,31 | +6,89% | $17,21 | $18,57 | $17,00 | 8,9M |
| 22 sept. 2025 | $17,13 | +3,50% | $16,44 | $17,45 | $16,36 | 8,7M |
| 15 sept. 2025 | $16,55 | +0,42% | $16,59 | $16,88 | $16,41 | 7,6M |
| 8 sept. 2025 | $16,48 | -1,73% | $16,86 | $17,14 | $16,37 | 7,4M |
| 1 sept. 2025 | $16,77 | +0,78% | $16,63 | $17,01 | $16,08 | 6,3M |
| 25 ago. 2025 | $16,64 | +2,27% | $16,21 | $16,69 | $16,15 | 6,4M |
| 18 ago. 2025 | $16,27 | +5,10% | $15,48 | $16,30 | $15,39 | 9,7M |
| 11 ago. 2025 | $15,48 | +2,52% | $15,19 | $15,73 | $14,75 | 8,8M |
| 4 ago. 2025 | $15,10 | +2,79% | $14,75 | $15,76 | $14,75 | 11,3M |
| 28 jul. 2025 | $14,69 | +0,96% | $14,42 | $15,52 | $14,29 | 21,5M |
| 21 jul. 2025 | $14,55 | +0,83% | $14,43 | $14,84 | $14,28 | 8,5M |
| 14 jul. 2025 | $14,43 | -20,45% | $15,00 | $15,24 | $14,26 | 15,0M |
| 7 jul. 2025 | $18,14 | +5,77% | $16,98 | $18,27 | $16,88 | 18,7M |
| 30 jun. 2025 | $17,15 | +8,96% | $15,77 | $17,45 | $15,57 | 10,6M |
| 23 jun. 2025 | $15,74 | +5,00% | $14,98 | $15,77 | $14,80 | 7,4M |
| 16 jun. 2025 | $14,99 | +2,67% | $14,65 | $15,43 | $14,65 | 7,0M |
| 9 jun. 2025 | $14,60 | +0,07% | $14,68 | $15,26 | $14,56 | 9,1M |
| 2 jun. 2025 | $14,59 | -0,82% | $14,65 | $14,81 | $14,27 | 11,2M |
| 26 may. 2025 | $14,71 | -3,79% | $15,55 | $15,79 | $14,67 | 9,1M |
| 19 may. 2025 | $15,29 | -9,53% | $17,15 | $17,36 | $14,90 | 14,9M |
| 12 may. 2025 | $16,90 | -1,86% | $17,87 | $18,01 | $15,17 | 17,6M |
| 5 may. 2025 | $17,22 | +3,49% | $16,47 | $17,47 | $16,38 | 6,0M |
| 28 abr. 2025 | $16,64 | +1,65% | $16,34 | $16,76 | $16,08 | 4,4M |
| 21 abr. 2025 | $16,37 | +1,93% | $16,00 | $17,09 | $15,76 | 4,7M |
| 14 abr. 2025 | $16,06 | +2,62% | $15,83 | $16,18 | $15,30 | 4,9M |
| 7 abr. 2025 | $15,65 | +7,71% | $14,04 | $16,14 | $13,81 | 10,6M |
| 31 mar. 2025 | $14,53 | -10,53% | $15,89 | $16,60 | $13,88 | 9,3M |
| 24 mar. 2025 | $16,24 | -4,75% | $17,24 | $17,33 | $16,12 | 6,0M |
| 17 mar. 2025 | $17,05 | +2,40% | $16,68 | $17,40 | $16,57 | 6,0M |
| 10 mar. 2025 | $16,65 | -5,18% | $17,53 | $17,70 | $16,46 | 6,6M |
| 3 mar. 2025 | $17,56 | -0,96% | $17,70 | $18,13 | $17,11 | 6,6M |
| 24 feb. 2025 | $17,73 | -1,23% | $18,00 | $18,51 | $16,90 | 10,2M |
| 17 feb. 2025 | $17,95 | +2,98% | $17,50 | $18,45 | $17,50 | 5,1M |
| 10 feb. 2025 | $17,43 | +4,81% | $16,81 | $17,43 | $16,49 | 6,1M |
| 3 feb. 2025 | $16,63 | -2,29% | $16,70 | $17,14 | $16,42 | 7,6M |
| 27 ene. 2025 | $17,02 | -0,76% | $17,16 | $17,55 | $16,84 | 6,6M |
| 20 ene. 2025 | $17,15 | -0,12% | $17,48 | $17,79 | $16,89 | 8,8M |
| 13 ene. 2025 | $17,17 | -1,32% | $17,26 | $17,86 | $17,00 | 5,3M |
| 6 ene. 2025 | $17,40 | -0,11% | $17,65 | $17,96 | $17,31 | 5,2M |
| 30 dic. 2024 | $17,42 | +1,99% | $16,98 | $17,85 | $16,83 | 3,4M |
| 23 dic. 2024 | $17,08 | -0,81% | $17,13 | $17,40 | $16,84 | 4,9M |
| 16 dic. 2024 | $17,22 | -7,91% | $18,56 | $18,69 | $16,96 | 7,6M |
| 9 dic. 2024 | $18,70 | -4,98% | $19,87 | $19,95 | $18,69 | 3,7M |
| 2 dic. 2024 | $19,68 | +2,34% | $19,24 | $20,31 | $19,22 | 4,2M |
| 25 nov. 2024 | $19,23 | -0,05% | $19,46 | $19,74 | $18,90 | 3,3M |
| 18 nov. 2024 | $19,24 | -1,38% | $19,50 | $19,54 | $18,56 | 6,4M |
| 11 nov. 2024 | $19,51 | -7,49% | $21,23 | $21,49 | $19,16 | 6,5M |
| 4 nov. 2024 | $21,09 | +2,63% | $20,45 | $21,47 | $20,17 | 3,6M |
| 28 oct. 2024 | $20,55 | -2,19% | $21,10 | $21,41 | $20,29 | 4,5M |
| 21 oct. 2024 | $21,01 | +1,99% | $20,53 | $21,18 | $20,00 | 4,7M |
| 14 oct. 2024 | $20,60 | +1,08% | $20,26 | $20,75 | $20,08 | 4,8M |
| 7 oct. 2024 | $20,38 | -1,92% | $20,60 | $20,72 | $20,04 | 3,9M |
| 30 sept. 2024 | $20,78 | -4,37% | $21,61 | $21,71 | $20,40 | 4,7M |
| 23 sept. 2024 | $21,73 | +0,28% | $21,87 | $22,06 | $21,15 | 3,4M |
| 16 sept. 2024 | $21,67 | -0,05% | $21,68 | $22,52 | $21,46 | 4,0M |
| 9 sept. 2024 | $21,68 | 0,00% | $21,70 | $21,95 | $21,11 | 2,7M |
| 2 sept. 2024 | $21,68 | -3,17% | $22,02 | $22,28 | $21,62 | 2,7M |
| 26 ago. 2024 | $22,39 | +0,99% | $22,33 | $22,52 | $21,89 | 3,5M |
| 19 ago. 2024 | $22,17 | +1,51% | $21,85 | $22,37 | $21,58 | 3,2M |
| 12 ago. 2024 | $21,84 | +0,88% | $21,65 | $22,23 | $21,14 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,31 | +6,14% | $17,26 | $18,57 | $17,22 | 6,4M |
| 1 sept. 2025 | $17,25 | +3,67% | $16,63 | $17,45 | $16,08 | 32,5M |
| 1 ago. 2025 | $16,64 | +12,13% | $14,70 | $16,69 | $14,38 | 38,8M |
| 1 jul. 2025 | $14,84 | -6,14% | $15,75 | $18,27 | $14,26 | 70,4M |
| 1 jun. 2025 | $15,81 | +7,48% | $14,65 | $15,88 | $14,27 | 36,0M |
| 1 may. 2025 | $14,71 | -10,30% | $16,46 | $18,01 | $14,67 | 49,1M |
| 1 abr. 2025 | $16,40 | +0,86% | $16,00 | $17,09 | $13,81 | 30,7M |
| 1 mar. 2025 | $16,26 | -8,29% | $17,70 | $18,13 | $15,78 | 26,8M |
| 1 feb. 2025 | $17,73 | +4,17% | $16,70 | $18,51 | $16,42 | 28,9M |
| 1 ene. 2025 | $17,02 | -3,62% | $17,72 | $17,96 | $16,84 | 27,4M |
| 1 dic. 2024 | $17,66 | -8,16% | $19,24 | $20,31 | $16,83 | 22,2M |
| 1 nov. 2024 | $19,23 | -5,36% | $20,52 | $21,49 | $18,56 | 20,4M |
| 1 oct. 2024 | $20,32 | -4,60% | $21,23 | $21,41 | $20,00 | 21,4M |
| 1 sept. 2024 | $21,30 | -4,87% | $22,02 | $22,52 | $21,11 | 13,4M |
| 1 ago. 2024 | $22,39 | -4,60% | $23,45 | $23,46 | $20,50 | 19,1M |
| 1 jul. 2024 | $23,47 | +14,71% | $20,57 | $24,13 | $19,80 | 34,1M |
| 1 jun. 2024 | $20,46 | +3,65% | $19,91 | $22,19 | $19,64 | 25,6M |
| 1 may. 2024 | $19,74 | 0,00% | $19,73 | $22,22 | $18,90 | 23,1M |
| 1 abr. 2024 | $19,74 | -12,62% | $22,50 | $22,64 | $19,54 | 26,4M |
| 1 mar. 2024 | $22,59 | -16,86% | $26,47 | $27,07 | $19,96 | 39,7M |
| 1 feb. 2024 | $27,17 | +4,66% | $26,15 | $27,27 | $25,37 | 15,3M |
| 1 ene. 2024 | $25,96 | -5,29% | $27,23 | $27,69 | $24,63 | 18,4M |
| 1 dic. 2023 | $27,41 | +2,54% | $26,57 | $28,82 | $26,13 | 17,3M |
| 1 nov. 2023 | $26,73 | +5,15% | $25,73 | $29,17 | $25,59 | 33,7M |
| 1 oct. 2023 | $25,42 | -16,16% | $30,29 | $31,85 | $25,05 | 34,7M |
| 1 sept. 2023 | $30,32 | -5,31% | $32,20 | $33,48 | $29,95 | 21,6M |
| 1 ago. 2023 | $32,02 | -5,35% | $32,13 | $33,57 | $30,35 | 21,9M |
| 1 jul. 2023 | $33,83 | +6,08% | $31,51 | $33,99 | $29,72 | 21,5M |
| 1 jun. 2023 | $31,89 | +30,00% | $24,67 | $32,23 | $24,54 | 37,8M |
| 1 may. 2023 | $24,53 | -12,83% | $28,22 | $28,85 | $24,05 | 34,3M |
| 1 abr. 2023 | $28,14 | +5,00% | $26,82 | $28,98 | $25,76 | 25,4M |
| 1 mar. 2023 | $26,80 | +0,90% | $26,80 | $27,54 | $22,30 | 31,0M |
| 1 feb. 2023 | $26,56 | +0,42% | $26,40 | $27,82 | $24,91 | 18,3M |
| 1 ene. 2023 | $26,45 | +16,62% | $23,17 | $26,85 | $22,39 | 17,0M |
| 1 dic. 2022 | $22,68 | -7,58% | $24,60 | $25,62 | $21,38 | 26,9M |
| 1 nov. 2022 | $24,54 | +22,39% | $20,54 | $25,17 | $18,76 | 31,3M |
| 1 oct. 2022 | $20,05 | +26,90% | $16,23 | $20,46 | $15,60 | 33,2M |
| 1 sept. 2022 | $15,80 | -11,93% | $17,68 | $19,57 | $15,01 | 27,4M |
| 1 ago. 2022 | $17,94 | -5,33% | $18,43 | $22,80 | $17,85 | 31,5M |
| 1 jul. 2022 | $18,95 | +2,10% | $18,61 | $19,85 | $16,46 | 37,2M |
| 1 jun. 2022 | $18,56 | -13,35% | $21,70 | $22,34 | $17,52 | 39,4M |
| 1 may. 2022 | $21,42 | -1,88% | $21,70 | $22,84 | $18,18 | 52,3M |
| 1 abr. 2022 | $21,83 | -11,55% | $25,05 | $25,64 | $20,80 | 35,5M |
| 1 mar. 2022 | $24,68 | -19,40% | $29,05 | $29,30 | $20,81 | 54,8M |
| 1 feb. 2022 | $30,62 | +14,38% | $26,78 | $30,84 | $26,18 | 28,4M |
| 1 ene. 2022 | $26,77 | -7,40% | $29,10 | $29,85 | $23,87 | 30,3M |
| 1 dic. 2021 | $28,91 | +6,99% | $27,59 | $29,33 | $22,95 | 39,7M |
| 1 nov. 2021 | $27,02 | -8,38% | $29,71 | $32,95 | $25,73 | 50,9M |
| 1 oct. 2021 | $29,49 | +12,04% | $26,93 | $31,09 | $26,51 | 43,4M |
| 1 sept. 2021 | $26,32 | +22,48% | $21,69 | $27,17 | $20,67 | 41,8M |
| 1 ago. 2021 | $21,49 | +14,61% | $18,88 | $21,56 | $17,27 | 47,8M |
| 1 jul. 2021 | $18,75 | -21,74% | $24,17 | $24,90 | $18,25 | 39,1M |
| 1 jun. 2021 | $23,96 | -1,24% | $24,54 | $26,43 | $22,85 | 35,2M |
| 1 may. 2021 | $24,26 | +40,88% | $17,36 | $24,64 | $16,26 | 54,3M |
| 1 abr. 2021 | $17,22 | +7,29% | $16,45 | $18,64 | $15,15 | 36,1M |
| 1 mar. 2021 | $16,05 | -12,25% | $18,76 | $20,30 | $15,11 | 68,2M |
| 1 feb. 2021 | $18,29 | +13,53% | $16,49 | $19,40 | $16,27 | 47,9M |
| 1 ene. 2021 | $16,11 | -4,90% | $16,98 | $19,11 | $15,24 | 46,3M |
| 1 dic. 2020 | $16,94 | +34,55% | $12,90 | $17,14 | $11,87 | 55,3M |
| 1 nov. 2020 | $12,59 | +53,35% | $8,39 | $14,18 | $8,10 | 57,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $18,31 | +3,68% | $17,72 | $18,57 | $13,81 | 347,0M |
| 2024 | $17,66 | -35,57% | $27,23 | $27,69 | $16,83 | 279,1M |
| 2023 | $27,41 | +20,86% | $23,17 | $33,99 | $22,30 | 314,5M |
| 2022 | $22,68 | -21,55% | $29,10 | $30,84 | $15,01 | 428,2M |
| 2021 | $28,91 | +70,66% | $16,98 | $32,95 | $15,11 | 550,6M |
| 2020 | $16,94 | +13,16% | $15,13 | $17,14 | $3,59 | 722,4M |
| 2019 | $14,97 | +2,32% | $14,48 | $17,85 | $11,32 | 641,2M |
| 2018 | $14,63 | -44,81% | $26,50 | $31,00 | $13,33 | 670,8M |
| 2017 | $26,51 | +3,88% | $25,52 | $29,36 | $17,25 | 379,1M |
| 2016 | $25,52 | +57,73% | $15,94 | $32,07 | $12,48 | 261,8M |
| 2015 | $16,18 | -6,20% | $17,28 | $21,23 | $14,34 | 486,1M |
| 2014 | $17,25 | -5,01% | $18,10 | $18,29 | $12,14 | 1,3B |
| 2013 | $18,16 | +28,16% | $14,48 | $21,20 | $14,28 | 934,2M |
| 2012 | $14,17 | -17,62% | $17,53 | $18,10 | $10,92 | 1,1B |
| 2011 | $17,20 | -2,77% | $17,75 | $19,15 | $13,38 | 1,0B |
| 2010 | $17,69 | -5,75% | $19,04 | $21,94 | $13,65 | 1,2B |
| 2009 | $18,77 | +57,86% | $11,88 | $23,30 | $6,81 | 1,3B |
| 2008 | $11,89 | -72,93% | $44,12 | $49,41 | $7,03 | 1,1B |
| 2007 | $43,93 | -4,91% | $46,43 | $48,79 | $33,57 | 822,7M |
| 2006 | $46,20 | +50,10% | $30,88 | $46,76 | $30,12 | 593,0M |
| 2005 | $30,78 | -10,47% | $34,50 | $34,63 | $24,20 | 638,3M |
| 2004 | $34,38 | -3,70% | $36,03 | $47,12 | $28,22 | 795,5M |
| 2003 | $35,70 | +88,09% | $19,12 | $37,00 | $18,05 | 909,4M |
| 2002 | $18,98 | +11,12% | $17,07 | $20,02 | $11,94 | 1,0B |
| 2001 | $17,08 | +42,33% | $12,00 | $17,99 | $8,93 | 1,0B |
| 2000 | $12,00 | +136,22% | $5,09 | $12,34 | $4,36 | 443,3M |
| 1999 | $5,08 | -16,45% | $6,02 | $6,03 | $3,53 | 377,3M |
| 1998 | $6,08 | -3,65% | $6,36 | $7,17 | $4,03 | 385,4M |
| 1997 | $6,31 | +38,38% | $4,56 | $6,73 | $3,81 | 805,2M |
| 1996 | $4,56 | +69,52% | $2,72 | $5,88 | $2,69 | 888,5M |
| 1995 | $2,69 | -31,73% | $3,84 | $4,25 | $2,69 | 894,6M |
| 1994 | $3,94 | -46,61% | $7,34 | $8,50 | $3,72 | 1,1B |
| 1993 | $7,38 | +16,04% | $6,38 | $10,34 | $5,94 | 945,0M |
| 1992 | $6,36 | +120,83% | $2,86 | $6,59 | $2,72 | 909,8M |
| 1991 | $2,88 | +453,85% | $0,53 | $2,98 | $0,46 | 823,6M |
| 1990 | $0,52 | 0,00% | $0,48 | $0,63 | $0,28 | 673,1M |
Cómo se Comportó International Game Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción International Game VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| International Game | -11,89 % | 5,17 % | 59,08 % | 9,77 % | 24,64 % | -31,88 % | |
| Flutter | 7,90 % | 119,83 % | 51,48 % | 191,25 % | 208,80 % | 208,80 % | |
| DraftKings | -9,95 % | 113,46 % | -27,55 % | 260,92 % | 260,92 % | 260,92 % | |
| Light & Wonder | -9,32 % | 79,77 % | 152,28 % | 622,61 % | 785,88 % | 175,06 % | |
| Super Group (SGHC | 264,08 % | 230,75 % | 44,81 % | 44,81 % | 44,81 % | 44,81 % | |
| Churchill Downs | -30,21 % | -2,11 % | 12,47 % | 311,58 % | 1.453,07 % | 1.569,22 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en International Game
Análisis de Rendimiento de Inversión a Largo Plazo
International Game stock price in Oct 2015 was $16,68, A $1.000,00 lump sum investment in International Game made 10 years ago would be worth approximately $1.469,42 today, representing a positive return of 46,94 %. This translates to an annualized return (CAGR) of 3,93 %. During this period, International Game paid out $6,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.469,42
Rendimiento Total
46,94 %
Rendimiento Anual (TCAC)
3,93 %
Dividendos Totales
$371,70
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de International Game (IGT) durante los últimos 12 meses?
Durante los últimos 12 meses, International Game ha entregado un rendimiento total de -11,9%.
- Máximo de 52 semanas alcanzó 21,49 $ el November 11, 2024.
- Mínimo de 52 semanas tocó 13,81 $ el April 7, 2025.
- Precio Actual cotizando a 18,31 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de International Game (IGT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en International Game (igt) habría crecido a aproximadamente 15 908,00 $ al October 7, 2025, representando un rendimiento total de 59,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de International Game con el sector Consumer Cyclical?
International Game (igt) ha entregado un rendimiento anualizado de 0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en International Game habría crecido a 10 977,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de International Game?
International Game (igt) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 59,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que International Game ha logrado históricamente?
International Game (igt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+5,2%), 5 years (+59,1%), 10 years (+9,8%)
Rendimientos negativos: 12 months (-11,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.