Gráfico de Precios Históricos de Iqvia Holdings

Datos de Precios Históricos de Iqvia Holdings

FechaCierreCambio %AperturaMáximoMínimoVolumen
2 oct. 2025$204,34+0,27%$202,71$207,38$200,842,4M
1 oct. 2025$203,79+7,29%$190,26$204,25$190,262,6M
30 sept. 2025$189,94+5,10%$182,06$190,83$179,201,6M
29 sept. 2025$180,72+0,65%$180,94$181,73$177,08858,2K
26 sept. 2025$179,56+1,62%$177,36$179,74$176,64926,8K
25 sept. 2025$176,69-2,51%$179,53$179,93$176,161,2M
24 sept. 2025$181,24-2,79%$186,28$187,77$180,55954,2K
23 sept. 2025$186,45-0,73%$187,19$189,62$185,961,1M
22 sept. 2025$187,83+0,33%$186,19$189,29$185,56865,2K
19 sept. 2025$187,22-1,57%$190,00$190,77$187,172,1M
18 sept. 2025$190,20+1,88%$188,01$190,76$186,97988,5K
17 sept. 2025$186,69-0,06%$186,95$191,71$185,49955,2K
16 sept. 2025$186,81+0,45%$186,16$188,29$184,751,0M
15 sept. 2025$185,97-0,67%$187,40$189,27$185,481,2M
12 sept. 2025$187,22-1,82%$188,38$190,28$186,47946,3K
11 sept. 2025$190,69+3,71%$184,61$190,69$184,611,4M
10 sept. 2025$183,87-3,04%$189,26$190,90$183,101,1M
9 sept. 2025$189,64+1,04%$191,34$191,86$187,981,2M
8 sept. 2025$187,680,00%$185,65$189,00$183,701,3M
5 sept. 2025$187,68+1,96%$184,40$188,68$184,301,3M
4 sept. 2025$184,08-0,29%$183,46$184,71$177,821,2M
3 sept. 2025$184,62+0,48%$183,36$185,35$181,441,2M
2 sept. 2025$183,74-3,71%$189,28$189,47$183,471,3M
29 ago. 2025$190,81+1,10%$188,00$192,13$188,001,1M
28 ago. 2025$188,73-0,04%$188,53$189,42$186,101,2M
27 ago. 2025$188,80+0,55%$186,87$188,98$185,381,0M
26 ago. 2025$187,76-0,14%$188,21$189,67$186,521,5M
25 ago. 2025$188,02-1,64%$190,83$190,83$187,011,1M
22 ago. 2025$191,15+3,11%$187,25$193,23$186,011,6M
21 ago. 2025$185,39-3,46%$190,77$190,80$185,111,1M
20 ago. 2025$192,04-0,16%$191,92$193,31$190,46860,8K
19 ago. 2025$192,35-0,10%$192,54$196,22$191,741,3M
18 ago. 2025$192,54+0,76%$191,73$193,59$190,321,3M
15 ago. 2025$191,09+0,89%$191,06$192,32$190,08950,7K
14 ago. 2025$189,40-0,44%$187,81$189,98$186,76946,6K
13 ago. 2025$190,23+2,32%$186,78$190,81$186,531,6M
12 ago. 2025$185,91+3,23%$180,50$186,57$179,591,5M
11 ago. 2025$180,09+0,13%$180,06$181,66$179,101,1M
8 ago. 2025$179,86+0,51%$178,84$180,40$177,90877,7K
7 ago. 2025$178,95+0,82%$179,83$180,95$176,721,0M
6 ago. 2025$177,49-3,50%$183,79$183,79$176,471,7M
5 ago. 2025$183,93+0,65%$183,01$184,13$180,472,5M
4 ago. 2025$182,75+0,16%$181,62$184,62$180,231,1M
1 ago. 2025$182,45-1,83%$183,27$184,00$178,921,6M
31 jul. 2025$185,86-2,97%$188,93$191,00$184,911,9M
30 jul. 2025$191,54-1,55%$194,80$195,70$189,671,3M
29 jul. 2025$194,55-1,62%$197,76$198,05$192,172,2M
28 jul. 2025$197,76-0,71%$198,68$201,21$196,862,0M
25 jul. 2025$199,17-0,82%$201,04$201,04$195,322,1M
24 jul. 2025$200,82+3,39%$197,10$206,78$196,305,5M
23 jul. 2025$194,24+3,66%$191,27$194,88$186,325,0M
22 jul. 2025$187,38+17,88%$171,33$190,13$170,166,9M
21 jul. 2025$158,96-1,04%$160,97$161,70$158,662,3M
18 jul. 2025$160,63-1,60%$164,21$164,68$159,202,3M
17 jul. 2025$163,25+2,91%$158,32$163,83$157,782,2M
16 jul. 2025$158,64+0,61%$158,33$159,80$156,161,5M
15 jul. 2025$157,68-1,53%$161,51$162,24$157,592,4M
14 jul. 2025$160,13-1,64%$161,45$162,85$159,461,4M
11 jul. 2025$162,80-1,65%$163,54$164,89$161,361,2M
10 jul. 2025$165,53+2,17%$162,83$168,97$162,281,6M
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$204,34+13,80%$180,94$207,38$177,087,4M
22 sept. 2025$179,56-4,09%$186,19$189,62$176,165,0M
15 sept. 2025$187,220,00%$187,40$191,71$184,756,2M
8 sept. 2025$187,22-0,25%$185,65$191,86$183,105,9M
1 sept. 2025$187,68-1,64%$189,28$189,47$177,825,0M
25 ago. 2025$190,81-0,18%$190,83$192,13$185,385,8M
18 ago. 2025$191,15+0,03%$191,73$196,22$185,116,2M
11 ago. 2025$191,09+6,24%$180,06$192,32$179,106,0M
4 ago. 2025$179,86-1,42%$181,62$184,62$176,477,2M
28 jul. 2025$182,45-8,39%$198,68$201,21$178,928,9M
21 jul. 2025$199,17+23,99%$160,97$206,78$158,6621,8M
14 jul. 2025$160,63-1,33%$161,45$164,68$156,169,8M
7 jul. 2025$162,80-0,88%$163,25$168,97$160,287,5M
30 jun. 2025$164,24+4,30%$157,87$167,32$155,156,4M
23 jun. 2025$157,47+1,77%$153,27$160,22$153,0113,1M
16 jun. 2025$154,73-1,38%$157,48$159,85$153,238,8M
9 jun. 2025$156,89+3,00%$154,26$163,79$151,5811,1M
2 jun. 2025$152,32+8,54%$139,14$152,34$136,4113,5M
26 may. 2025$140,33+2,43%$139,84$141,95$137,339,7M
19 may. 2025$137,00-4,08%$140,09$145,78$134,6515,9M
12 may. 2025$142,82-4,14%$152,88$156,53$137,3415,5M
5 may. 2025$148,99-2,93%$151,81$156,50$143,6512,2M
28 abr. 2025$153,48+2,13%$151,31$156,31$148,058,5M
21 abr. 2025$150,28+4,43%$142,24$154,17$137,498,8M
14 abr. 2025$143,91-1,13%$149,28$152,48$143,508,4M
7 abr. 2025$145,55-5,93%$149,86$160,33$135,9718,7M
31 mar. 2025$154,73-12,77%$176,72$177,86$154,359,7M
24 mar. 2025$177,39-4,57%$187,07$188,39$176,037,3M
17 mar. 2025$185,89+0,38%$184,93$189,92$180,008,3M
10 mar. 2025$185,19-3,36%$189,12$193,01$180,117,5M
3 mar. 2025$191,63+1,50%$187,72$191,83$179,287,3M
24 feb. 2025$188,80-1,17%$192,29$195,69$184,668,5M
17 feb. 2025$191,04-1,24%$193,09$198,90$190,765,9M
10 feb. 2025$193,44-7,06%$209,63$210,00$193,315,9M
3 feb. 2025$208,14+3,37%$196,50$220,00$195,998,3M
27 ene. 2025$201,36-1,45%$204,75$208,64$195,917,8M
20 ene. 2025$204,33+3,53%$199,79$207,33$198,005,8M
13 ene. 2025$197,36-2,91%$204,00$206,77$194,067,4M
6 ene. 2025$203,27+2,98%$198,64$207,72$197,975,3M
30 dic. 2024$197,39-1,00%$197,05$199,27$193,502,9M
23 dic. 2024$199,39+1,07%$197,20$201,43$195,372,9M
16 dic. 2024$197,27-0,90%$199,36$201,00$188,8710,6M
9 dic. 2024$199,06-1,76%$202,59$210,02$198,007,3M
2 dic. 2024$202,63+0,89%$201,55$204,43$198,207,2M
25 nov. 2024$200,84-0,49%$203,48$206,96$198,484,9M
18 nov. 2024$201,82+4,74%$191,41$203,02$187,6212,6M
11 nov. 2024$192,68-12,11%$219,55$221,54$189,6314,8M
4 nov. 2024$219,23+4,81%$203,25$225,91$203,008,5M
28 oct. 2024$209,16-2,55%$217,45$219,10$200,309,1M
21 oct. 2024$214,63-9,32%$235,03$235,32$209,176,0M
14 oct. 2024$236,69+3,24%$229,28$237,34$228,664,4M
7 oct. 2024$229,26-0,25%$227,24$232,85$224,414,2M
30 sept. 2024$229,84-2,11%$233,61$237,30$226,823,8M
23 sept. 2024$234,79-3,03%$244,60$245,20$230,004,7M
16 sept. 2024$242,12+1,43%$240,70$248,03$237,808,4M
9 sept. 2024$238,70-1,80%$244,89$245,57$230,248,3M
2 sept. 2024$243,07-3,37%$249,03$252,69$241,954,0M
26 ago. 2024$251,55+1,05%$249,44$252,88$245,564,0M
19 ago. 2024$248,93+3,88%$240,21$249,85$238,653,8M
12 ago. 2024$239,63+0,91%$235,82$241,26$230,813,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$204,34+7,58%$190,26$207,38$190,265,0M
1 sept. 2025$189,94-0,46%$189,28$191,86$176,1624,6M
1 ago. 2025$190,81+2,66%$183,27$196,22$176,4726,8M
1 jul. 2025$185,86+17,94%$157,31$206,78$156,0149,9M
1 jun. 2025$157,59+12,30%$139,14$163,79$136,4149,4M
1 may. 2025$140,33-9,51%$154,86$156,53$134,6556,7M
1 abr. 2025$155,07-12,04%$176,92$177,65$135,9748,3M
1 mar. 2025$176,30-6,62%$187,72$193,01$169,3732,7M
1 feb. 2025$188,80-6,24%$196,50$220,00$184,6628,6M
1 ene. 2025$201,36+2,47%$198,82$208,64$193,5027,8M
1 dic. 2024$196,51-2,16%$201,55$210,02$188,8729,3M
1 nov. 2024$200,84-2,42%$205,94$225,91$187,6242,6M
1 oct. 2024$205,82-13,15%$236,28$237,34$200,3025,0M
1 sept. 2024$236,97-5,80%$249,03$252,69$230,0026,0M
1 ago. 2024$251,55+2,16%$246,70$252,88$229,1718,2M
1 jul. 2024$246,23+16,45%$212,64$249,40$205,0627,7M
1 jun. 2024$211,44-3,49%$220,86$222,17$208,8528,1M
1 may. 2024$219,09-5,47%$231,91$237,56$216,6523,7M
1 abr. 2024$231,77-8,35%$253,33$253,84$222,7117,3M
1 mar. 2024$252,89+2,32%$246,48$261,73$244,0017,4M
1 feb. 2024$247,16+18,70%$207,90$252,51$205,3823,6M
1 ene. 2024$208,23-10,01%$229,66$232,68$207,3121,6M
1 dic. 2023$231,38+8,07%$214,00$234,92$211,9919,8M
1 nov. 2023$214,10+18,40%$169,95$216,25$167,4233,7M
1 oct. 2023$180,83-8,09%$196,24$204,75$173,3426,9M
1 sept. 2023$196,75-11,62%$224,97$225,69$195,7023,8M
1 ago. 2023$222,63-0,51%$220,62$227,14$210,0318,8M
1 jul. 2023$223,76-0,45%$223,81$233,88$214,6219,1M
1 jun. 2023$224,77+14,15%$197,40$225,40$196,4321,7M
1 may. 2023$196,91+4,61%$188,75$206,30$183,7427,8M
1 abr. 2023$188,23-5,36%$197,70$208,80$177,0021,3M
1 mar. 2023$198,89-4,60%$207,56$223,98$183,1528,0M
1 feb. 2023$208,47-9,13%$229,94$241,86$206,7517,8M
1 ene. 2023$229,41+11,97%$208,04$230,86$201,0515,1M
1 dic. 2022$204,89-6,02%$220,95$223,14$197,1517,9M
1 nov. 2022$218,02+3,98%$211,36$228,98$198,0719,3M
1 oct. 2022$209,67+15,75%$184,24$210,08$165,7527,7M
1 sept. 2022$181,14-14,82%$211,72$227,63$180,1623,0M
1 ago. 2022$212,66-11,49%$238,93$249,11$211,8318,3M
1 jul. 2022$240,27+10,73%$217,26$240,82$206,2618,9M
1 jun. 2022$216,99+0,81%$216,05$225,75$194,6725,2M
1 may. 2022$215,25-1,26%$215,52$223,73$195,5722,6M
1 abr. 2022$217,99-5,72%$232,92$254,94$204,5025,7M
1 mar. 2022$231,21+0,47%$231,10$235,70$208,6123,9M
1 feb. 2022$230,12-6,04%$247,26$256,62$216,3726,7M
1 ene. 2022$244,90-13,20%$282,10$282,52$229,7919,9M
1 dic. 2021$282,14+8,88%$260,45$285,61$257,5316,9M
1 nov. 2021$259,13-0,88%$261,82$272,25$245,1119,2M
1 oct. 2021$261,42+9,13%$239,74$261,96$234,1013,5M
1 sept. 2021$239,54-7,77%$260,01$265,34$237,4514,3M
1 ago. 2021$259,73+4,86%$248,43$263,61$243,6913,8M
1 jul. 2021$247,70+2,22%$242,73$254,05$238,1718,3M
1 jun. 2021$242,32+0,90%$241,40$248,74$230,9625,5M
1 may. 2021$240,16+2,33%$236,00$244,95$226,9520,2M
1 abr. 2021$234,69+21,51%$195,03$237,47$191,8422,2M
1 mar. 2021$193,14+0,18%$194,98$196,72$181,1318,4M
1 feb. 2021$192,79+8,43%$180,18$199,99$178,8319,9M
1 ene. 2021$177,80-0,76%$178,44$192,34$170,0016,6M
1 dic. 2020$179,17+6,02%$170,62$180,99$165,5225,3M
1 nov. 2020$168,99+9,74%$156,21$180,77$154,2417,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$204,34+3,98%$198,82$220,00$134,65349,8M
2024$196,51-15,07%$229,66$261,73$187,62300,6M
2023$231,38+12,93%$208,04$241,86$167,42273,7M
2022$204,89-27,38%$282,10$282,52$165,75269,0M
2021$282,14+57,47%$178,44$285,61$170,00218,9M
2020$179,17+15,96%$155,23$180,99$81,79334,3M
2019$154,51+33,00%$114,41$164,13$107,79325,0M
2018$116,17+18,66%$98,52$135,48$91,57324,3M
2017$97,90+28,73%$76,71$110,67$74,80371,7M
2016$76,05+10,76%$67,86$81,45$55,01320,2M
2015$68,66+16,63%$59,14$80,45$56,46187,1M
2014$58,87+27,04%$46,11$60,79$45,25175,3M
2013$46,340,00%$43,76$47,50$40,1094,7M

Cómo se Comportó Iqvia Holdings Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Iqvia Holdings VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Iqvia Holdings-11,09 %13,31 %22,54 %192,62 %382,05 %382,05 %
Thermo Fisher-11,34 %1,36 %14,21 %319,48 %1.018,27 %1.641,81 %
Danaher-21,16 %-10,56 %6,22 %257,84 %665,20 %1.090,60 %
Idexx Laboratories29,82 %86,09 %54,78 %737,42 %1.904,88 %3.817,31 %
Agilent Technologies-4,41 %8,73 %31,02 %282,47 %473,08 %509,10 %
Mettler-Toledo-11,22 %11,49 %25,78 %339,15 %925,13 %2.399,17 %
S&P 500 | Market16,69 %84,39 %93,01 %233,08 %475,99 %461,18 %
S&P 500 Health Care | Sector-5,44 %17,00 %32,41 %111,49 %368,65 %369,80 %

Calcule sus Rendimientos de Inversión en Iqvia Holdings

Análisis de Rendimiento de Inversión a Largo Plazo

Iqvia Holdings stock price in Sep 2015 was $71,33, A $1.000,00 lump sum investment in Iqvia Holdings made 10 years ago would be worth approximately $2.864,71 today, representing a strong return of 186,47 %. This translates to an annualized return (CAGR) of 11,08 %.

Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $2.864,71
Rendimiento Total 186,47 %
Rendimiento Anual (TCAC) 11,08 %
Acciones Posedas 14,0

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Iqvia Holdings ha entregado un rendimiento total de -11,1%.

  • Máximo de 52 semanas alcanzó 237,34 $ el October 15, 2024.
  • Mínimo de 52 semanas tocó 134,65 $ el May 23, 2025.
  • Precio Actual cotizando a 204,34 $ al October 4, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Iqvia Holdings (iqv) habría crecido a aproximadamente 12 254,00 $ al October 4, 2025, representando un rendimiento total de 22,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,1% durante el período de 5 años.

Iqvia Holdings (iqv) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Iqvia Holdings habría crecido a 29 262,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Iqvia Holdings (iqv) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 192,6%.

Iqvia Holdings (iqv) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+13,3%), 5 years (+22,5%), 10 years (+192,6%)

Rendimientos negativos: 12 months (-11,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.