Independence Realty (IRT) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Independence Realty
Datos de Precios Históricos de Independence Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $17,16 | -0,69% | $17,14 | $17,26 | $17,09 | 1,7M |
| 20 ago. 2025 | $17,28 | -0,75% | $17,48 | $17,54 | $17,26 | 2,4M |
| 19 ago. 2025 | $17,41 | +1,28% | $17,26 | $17,49 | $17,25 | 2,4M |
| 18 ago. 2025 | $17,19 | -1,38% | $17,43 | $17,46 | $17,18 | 2,9M |
| 15 ago. 2025 | $17,43 | +0,64% | $17,27 | $17,45 | $17,27 | 3,0M |
| 14 ago. 2025 | $17,32 | -1,65% | $17,47 | $17,47 | $17,24 | 2,0M |
| 13 ago. 2025 | $17,61 | +1,27% | $17,45 | $17,67 | $17,29 | 3,2M |
| 12 ago. 2025 | $17,39 | +1,64% | $17,12 | $17,42 | $17,03 | 2,9M |
| 11 ago. 2025 | $17,11 | -0,70% | $17,18 | $17,27 | $17,04 | 2,6M |
| 8 ago. 2025 | $17,23 | -0,98% | $17,47 | $17,47 | $17,19 | 2,4M |
| 7 ago. 2025 | $17,40 | +1,87% | $17,17 | $17,49 | $17,12 | 3,1M |
| 6 ago. 2025 | $17,08 | -0,93% | $17,17 | $17,40 | $17,00 | 3,5M |
| 5 ago. 2025 | $17,24 | +3,23% | $16,79 | $17,24 | $16,71 | 4,3M |
| 4 ago. 2025 | $16,70 | -0,36% | $16,86 | $16,93 | $16,68 | 2,9M |
| 1 ago. 2025 | $16,76 | -0,06% | $17,18 | $17,60 | $16,59 | 3,1M |
| 31 jul. 2025 | $16,77 | -2,10% | $16,64 | $17,14 | $16,64 | 4,7M |
| 30 jul. 2025 | $17,13 | -2,23% | $17,46 | $17,49 | $16,94 | 3,7M |
| 29 jul. 2025 | $17,52 | +1,92% | $17,23 | $17,56 | $17,20 | 1,9M |
| 28 jul. 2025 | $17,19 | -1,09% | $17,38 | $17,46 | $17,17 | 2,2M |
| 25 jul. 2025 | $17,38 | -0,17% | $17,39 | $17,51 | $17,24 | 1,3M |
| 24 jul. 2025 | $17,41 | -0,57% | $17,49 | $17,60 | $17,36 | 1,9M |
| 23 jul. 2025 | $17,51 | -0,17% | $17,55 | $17,67 | $17,43 | 2,1M |
| 22 jul. 2025 | $17,54 | +1,92% | $17,18 | $17,56 | $17,13 | 3,0M |
| 21 jul. 2025 | $17,21 | 0,00% | $17,31 | $17,44 | $17,17 | 1,6M |
| 18 jul. 2025 | $17,21 | -0,35% | $17,36 | $17,37 | $17,13 | 1,7M |
| 17 jul. 2025 | $17,27 | +0,06% | $17,28 | $17,45 | $17,25 | 2,0M |
| 16 jul. 2025 | $17,26 | +0,94% | $17,12 | $17,32 | $17,05 | 2,6M |
| 15 jul. 2025 | $17,10 | -2,12% | $17,47 | $17,51 | $17,05 | 4,3M |
| 14 jul. 2025 | $17,47 | -0,34% | $17,52 | $17,68 | $17,38 | 2,9M |
| 11 jul. 2025 | $17,53 | +0,11% | $17,31 | $17,60 | $17,25 | 3,3M |
| 10 jul. 2025 | $17,51 | -0,23% | $17,47 | $17,74 | $17,44 | 2,0M |
| 9 jul. 2025 | $17,55 | -0,34% | $17,62 | $17,70 | $17,52 | 2,1M |
| 8 jul. 2025 | $17,61 | +0,06% | $17,58 | $17,77 | $17,45 | 2,1M |
| 7 jul. 2025 | $17,60 | -1,01% | $17,73 | $17,93 | $17,45 | 2,9M |
| 3 jul. 2025 | $17,78 | +0,85% | $17,68 | $17,89 | $17,61 | 2,5M |
| 2 jul. 2025 | $17,63 | +0,23% | $17,56 | $17,66 | $17,19 | 6,2M |
| 1 jul. 2025 | $17,59 | -0,57% | $17,58 | $17,89 | $17,43 | 3,9M |
| 30 jun. 2025 | $17,69 | +0,68% | $17,55 | $17,76 | $17,30 | 4,5M |
| 27 jun. 2025 | $17,57 | -1,73% | $17,75 | $17,93 | $17,56 | 5,7M |
| 26 jun. 2025 | $17,88 | +2,70% | $17,50 | $17,91 | $17,42 | 5,0M |
| 25 jun. 2025 | $17,41 | -1,86% | $17,64 | $17,73 | $17,32 | 3,3M |
| 24 jun. 2025 | $17,74 | -0,11% | $17,80 | $17,89 | $17,71 | 2,7M |
| 23 jun. 2025 | $17,76 | +0,17% | $17,78 | $17,95 | $17,55 | 1,8M |
| 20 jun. 2025 | $17,73 | -0,28% | $17,87 | $17,94 | $17,61 | 2,8M |
| 18 jun. 2025 | $17,78 | -0,34% | $17,82 | $18,02 | $17,75 | 1,9M |
| 17 jun. 2025 | $17,84 | -0,78% | $17,94 | $17,97 | $17,74 | 3,2M |
| 16 jun. 2025 | $17,98 | -0,33% | $18,19 | $18,27 | $17,95 | 1,8M |
| 13 jun. 2025 | $18,04 | -2,64% | $18,29 | $18,47 | $17,91 | 1,8M |
| 12 jun. 2025 | $18,53 | +0,87% | $18,37 | $18,54 | $18,25 | 1,3M |
| 11 jun. 2025 | $18,37 | -1,18% | $18,63 | $18,74 | $18,29 | 1,5M |
| 10 jun. 2025 | $18,59 | +1,64% | $18,40 | $18,61 | $18,27 | 1,6M |
| 9 jun. 2025 | $18,29 | +0,61% | $18,21 | $18,42 | $17,98 | 2,2M |
| 6 jun. 2025 | $18,18 | -0,22% | $18,43 | $18,44 | $18,00 | 1,6M |
| 5 jun. 2025 | $18,22 | -1,67% | $18,53 | $18,53 | $18,22 | 2,1M |
| 4 jun. 2025 | $18,53 | +0,05% | $18,48 | $18,65 | $18,32 | 2,2M |
| 3 jun. 2025 | $18,52 | +0,33% | $18,46 | $18,63 | $18,13 | 2,8M |
| 2 jun. 2025 | $18,46 | -0,70% | $18,40 | $18,54 | $18,22 | 1,4M |
| 30 may. 2025 | $18,59 | +0,81% | $18,42 | $18,68 | $18,30 | 2,0M |
| 29 may. 2025 | $18,44 | +0,77% | $18,27 | $18,47 | $18,06 | 1,6M |
| 28 may. 2025 | $18,30 | +0,11% | $18,29 | $18,30 | $18,07 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $17,16 | -1,55% | $17,43 | $17,54 | $17,09 | 9,4M |
| 11 ago. 2025 | $17,43 | +1,16% | $17,18 | $17,67 | $17,03 | 13,7M |
| 4 ago. 2025 | $17,23 | +2,80% | $16,86 | $17,49 | $16,68 | 16,2M |
| 28 jul. 2025 | $16,76 | -3,57% | $17,38 | $17,60 | $16,59 | 15,7M |
| 21 jul. 2025 | $17,38 | +0,99% | $17,31 | $17,67 | $17,13 | 9,8M |
| 14 jul. 2025 | $17,21 | -1,83% | $17,52 | $17,68 | $17,05 | 13,5M |
| 7 jul. 2025 | $17,53 | -1,41% | $17,73 | $17,93 | $17,25 | 12,5M |
| 30 jun. 2025 | $17,78 | +1,20% | $17,55 | $17,89 | $17,19 | 17,0M |
| 23 jun. 2025 | $17,57 | -0,90% | $17,78 | $17,95 | $17,32 | 18,5M |
| 16 jun. 2025 | $17,73 | -1,72% | $18,19 | $18,27 | $17,61 | 9,8M |
| 9 jun. 2025 | $18,04 | -0,77% | $18,21 | $18,74 | $17,91 | 8,4M |
| 2 jun. 2025 | $18,18 | -2,21% | $18,40 | $18,65 | $18,00 | 10,1M |
| 26 may. 2025 | $18,59 | +3,34% | $18,24 | $18,68 | $18,02 | 6,8M |
| 19 may. 2025 | $17,99 | -8,17% | $19,37 | $19,61 | $17,88 | 8,3M |
| 12 may. 2025 | $19,59 | +2,51% | $19,47 | $19,60 | $18,43 | 9,5M |
| 5 may. 2025 | $19,11 | -2,70% | $19,48 | $19,71 | $19,08 | 6,6M |
| 28 abr. 2025 | $19,64 | +0,31% | $19,52 | $19,83 | $18,72 | 10,7M |
| 21 abr. 2025 | $19,58 | +2,25% | $19,05 | $19,94 | $18,56 | 9,2M |
| 14 abr. 2025 | $19,15 | +5,10% | $18,37 | $19,33 | $18,27 | 7,3M |
| 7 abr. 2025 | $18,22 | -4,11% | $18,50 | $19,19 | $17,10 | 13,3M |
| 31 mar. 2025 | $19,00 | -8,92% | $20,94 | $21,56 | $18,99 | 11,8M |
| 24 mar. 2025 | $20,86 | +0,63% | $20,85 | $21,26 | $20,71 | 7,8M |
| 17 mar. 2025 | $20,73 | -1,19% | $20,86 | $21,13 | $20,45 | 11,9M |
| 10 mar. 2025 | $20,98 | -0,10% | $21,29 | $21,67 | $20,29 | 11,7M |
| 3 mar. 2025 | $21,00 | -3,67% | $21,77 | $21,85 | $20,74 | 10,0M |
| 24 feb. 2025 | $21,80 | +6,86% | $20,49 | $21,87 | $20,40 | 10,4M |
| 17 feb. 2025 | $20,40 | -0,54% | $20,41 | $20,92 | $20,18 | 14,2M |
| 10 feb. 2025 | $20,51 | +3,07% | $19,90 | $20,94 | $19,59 | 10,1M |
| 3 feb. 2025 | $19,90 | +3,59% | $18,89 | $20,06 | $18,81 | 6,9M |
| 27 ene. 2025 | $19,21 | +2,34% | $18,81 | $19,40 | $18,72 | 7,3M |
| 20 ene. 2025 | $18,77 | -1,21% | $19,05 | $19,31 | $18,45 | 5,9M |
| 13 ene. 2025 | $19,00 | +4,22% | $18,18 | $19,40 | $18,12 | 6,7M |
| 6 ene. 2025 | $18,23 | -8,48% | $19,80 | $19,90 | $18,20 | 8,3M |
| 30 dic. 2024 | $19,92 | -0,20% | $19,86 | $19,96 | $19,57 | 5,7M |
| 23 dic. 2024 | $19,96 | -1,14% | $20,05 | $20,49 | $19,89 | 5,0M |
| 16 dic. 2024 | $20,19 | -5,65% | $21,46 | $21,89 | $19,56 | 13,5M |
| 9 dic. 2024 | $21,40 | +0,80% | $21,27 | $21,68 | $21,04 | 6,6M |
| 2 dic. 2024 | $21,23 | -2,79% | $21,80 | $21,80 | $20,84 | 6,3M |
| 25 nov. 2024 | $21,84 | +0,41% | $21,91 | $22,26 | $21,59 | 7,6M |
| 18 nov. 2024 | $21,75 | +3,62% | $20,96 | $21,77 | $20,91 | 8,1M |
| 11 nov. 2024 | $20,99 | +0,43% | $20,92 | $21,23 | $20,53 | 11,7M |
| 4 nov. 2024 | $20,90 | +9,65% | $19,17 | $20,99 | $19,06 | 11,1M |
| 28 oct. 2024 | $19,06 | -3,64% | $19,96 | $20,35 | $19,01 | 11,7M |
| 21 oct. 2024 | $19,78 | -0,85% | $19,86 | $20,10 | $19,39 | 7,1M |
| 14 oct. 2024 | $19,95 | +3,96% | $19,14 | $20,08 | $19,01 | 16,3M |
| 7 oct. 2024 | $19,19 | -1,74% | $19,40 | $19,42 | $18,76 | 10,4M |
| 30 sept. 2024 | $19,53 | -4,69% | $20,28 | $20,63 | $19,41 | 9,6M |
| 23 sept. 2024 | $20,49 | -2,06% | $21,08 | $21,17 | $20,41 | 7,8M |
| 16 sept. 2024 | $20,92 | -0,14% | $21,03 | $21,20 | $20,73 | 10,7M |
| 9 sept. 2024 | $20,95 | +6,29% | $19,87 | $20,97 | $19,70 | 10,0M |
| 2 sept. 2024 | $19,71 | -5,15% | $20,59 | $20,87 | $19,67 | 15,4M |
| 26 ago. 2024 | $20,78 | +3,33% | $20,33 | $20,80 | $19,98 | 6,6M |
| 19 ago. 2024 | $20,11 | +3,02% | $19,61 | $20,26 | $19,40 | 5,9M |
| 12 ago. 2024 | $19,52 | -0,76% | $19,64 | $19,86 | $19,39 | 7,5M |
| 5 ago. 2024 | $19,67 | +0,87% | $18,94 | $20,08 | $18,79 | 8,8M |
| 29 jul. 2024 | $19,50 | +3,28% | $18,92 | $19,83 | $18,12 | 12,8M |
| 22 jul. 2024 | $18,88 | -0,16% | $18,93 | $19,28 | $18,32 | 8,5M |
| 15 jul. 2024 | $18,91 | +1,78% | $18,73 | $19,51 | $18,60 | 8,2M |
| 8 jul. 2024 | $18,58 | -0,38% | $18,69 | $18,96 | $18,27 | 13,1M |
| 1 jul. 2024 | $18,65 | -0,48% | $18,70 | $18,96 | $18,41 | 8,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $17,16 | +2,33% | $17,18 | $17,67 | $16,59 | 42,4M |
| 1 jul. 2025 | $16,77 | -5,20% | $17,58 | $17,93 | $16,64 | 60,9M |
| 9 jun. 2025 | $18,28 | +0,55% | $18,17 | $18,42 | $17,98 | 114,5K |
| 6 jun. 2025 | $18,18 | -0,22% | $18,43 | $18,44 | $18,00 | 1,6M |
| 1 jun. 2025 | $17,69 | -4,84% | $18,40 | $18,74 | $17,30 | 51,2M |
| 1 may. 2025 | $18,59 | -4,32% | $19,01 | $19,83 | $17,88 | 35,7M |
| 1 abr. 2025 | $19,43 | -8,48% | $21,28 | $21,56 | $17,10 | 44,5M |
| 1 mar. 2025 | $21,23 | -2,61% | $21,77 | $21,85 | $20,29 | 44,7M |
| 1 feb. 2025 | $21,80 | +13,48% | $18,89 | $21,87 | $18,81 | 41,6M |
| 1 ene. 2025 | $19,21 | -3,18% | $19,84 | $19,96 | $18,12 | 30,6M |
| 1 dic. 2024 | $19,84 | -9,16% | $21,80 | $21,89 | $19,56 | 34,6M |
| 1 nov. 2024 | $21,84 | +11,31% | $19,62 | $22,26 | $19,01 | 40,3M |
| 1 oct. 2024 | $19,62 | -4,29% | $20,60 | $20,63 | $18,76 | 50,3M |
| 1 sept. 2024 | $20,50 | -1,35% | $20,59 | $21,20 | $19,67 | 46,9M |
| 1 ago. 2024 | $20,78 | +11,42% | $18,60 | $20,80 | $18,12 | 34,8M |
| 1 jul. 2024 | $18,65 | -0,48% | $18,70 | $19,51 | $18,27 | 44,7M |
| 1 jun. 2024 | $18,74 | +12,22% | $16,82 | $18,82 | $16,82 | 69,7M |
| 1 may. 2024 | $16,70 | +5,90% | $15,75 | $17,42 | $15,65 | 42,1M |
| 1 abr. 2024 | $15,77 | -2,23% | $16,14 | $16,75 | $15,25 | 52,8M |
| 1 mar. 2024 | $16,13 | +10,18% | $14,80 | $16,40 | $14,66 | 39,3M |
| 1 feb. 2024 | $14,64 | -0,34% | $14,64 | $15,67 | $14,08 | 44,6M |
| 1 ene. 2024 | $14,69 | -3,99% | $15,19 | $15,94 | $14,56 | 54,9M |
| 1 dic. 2023 | $15,30 | +12,33% | $13,55 | $16,01 | $13,54 | 47,4M |
| 1 nov. 2023 | $13,62 | +9,93% | $12,40 | $13,91 | $12,18 | 55,9M |
| 1 oct. 2023 | $12,39 | -11,94% | $13,95 | $14,36 | $11,61 | 44,1M |
| 1 sept. 2023 | $14,07 | -16,40% | $16,94 | $16,99 | $13,89 | 45,4M |
| 1 ago. 2023 | $16,83 | -1,23% | $16,93 | $17,09 | $15,75 | 32,7M |
| 1 jul. 2023 | $17,04 | -6,48% | $18,12 | $18,56 | $16,76 | 33,2M |
| 1 jun. 2023 | $18,22 | +5,50% | $17,27 | $18,77 | $17,11 | 43,0M |
| 1 may. 2023 | $17,27 | +3,72% | $16,63 | $17,33 | $16,00 | 35,4M |
| 1 abr. 2023 | $16,65 | +3,87% | $16,00 | $16,89 | $15,64 | 34,4M |
| 1 mar. 2023 | $16,03 | -11,39% | $18,10 | $18,19 | $14,55 | 48,7M |
| 1 feb. 2023 | $18,09 | -3,93% | $18,79 | $19,68 | $17,83 | 40,1M |
| 1 ene. 2023 | $18,83 | +11,68% | $16,80 | $19,11 | $16,17 | 39,8M |
| 1 dic. 2022 | $16,86 | -6,95% | $18,25 | $18,59 | $16,57 | 39,1M |
| 1 nov. 2022 | $18,12 | +8,11% | $16,89 | $18,12 | $15,72 | 35,5M |
| 1 oct. 2022 | $16,76 | +0,18% | $17,00 | $18,09 | $15,04 | 45,5M |
| 1 sept. 2022 | $16,73 | -13,98% | $19,37 | $20,63 | $15,97 | 47,5M |
| 1 ago. 2022 | $19,45 | -12,39% | $22,08 | $22,64 | $19,33 | 33,6M |
| 1 jul. 2022 | $22,20 | +7,09% | $20,80 | $22,48 | $19,91 | 36,2M |
| 1 jun. 2022 | $20,73 | -11,82% | $23,48 | $24,14 | $20,26 | 58,3M |
| 1 may. 2022 | $23,51 | -13,76% | $27,35 | $27,59 | $21,69 | 132,9M |
| 1 abr. 2022 | $27,26 | +3,10% | $26,46 | $28,42 | $26,14 | 68,3M |
| 1 mar. 2022 | $26,44 | +4,63% | $25,40 | $27,27 | $24,89 | 164,3M |
| 1 feb. 2022 | $25,27 | +9,92% | $22,99 | $25,54 | $22,62 | 67,0M |
| 1 ene. 2022 | $22,99 | -10,99% | $25,55 | $25,75 | $21,35 | 61,2M |
| 1 dic. 2021 | $25,83 | +5,43% | $24,91 | $25,98 | $22,02 | 59,0M |
| 1 nov. 2021 | $24,50 | +3,68% | $23,75 | $25,86 | $23,15 | 16,5M |
| 1 oct. 2021 | $23,63 | +16,12% | $20,46 | $24,35 | $20,24 | 15,7M |
| 1 sept. 2021 | $20,35 | -0,63% | $20,55 | $21,10 | $19,72 | 16,9M |
| 1 ago. 2021 | $20,48 | +6,22% | $19,34 | $20,62 | $19,34 | 16,8M |
| 1 jul. 2021 | $19,28 | +5,76% | $18,16 | $20,27 | $16,50 | 23,9M |
| 1 jun. 2021 | $18,23 | +6,73% | $17,15 | $18,83 | $17,12 | 14,5M |
| 1 may. 2021 | $17,08 | +1,43% | $16,95 | $17,12 | $15,62 | 13,6M |
| 1 abr. 2021 | $16,84 | +10,79% | $15,26 | $17,00 | $15,20 | 13,3M |
| 1 mar. 2021 | $15,20 | +8,26% | $14,26 | $15,76 | $13,76 | 20,7M |
| 1 feb. 2021 | $14,04 | +5,72% | $13,31 | $14,75 | $13,15 | 10,5M |
| 1 ene. 2021 | $13,28 | -1,12% | $13,45 | $13,81 | $13,01 | 8,1M |
| 1 dic. 2020 | $13,43 | +4,27% | $13,02 | $14,10 | $12,86 | 10,5M |
| 1 nov. 2020 | $12,88 | +6,01% | $12,29 | $14,12 | $12,23 | 12,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $17,16 | -13,51% | $19,84 | $21,87 | $16,59 | 353,3M |
| 2024 | $19,84 | +29,67% | $15,19 | $22,26 | $14,08 | 554,9M |
| 2023 | $15,30 | -9,25% | $16,80 | $19,68 | $11,61 | 500,0M |
| 2022 | $16,86 | -34,73% | $25,55 | $28,42 | $15,04 | 789,2M |
| 2021 | $25,83 | +92,33% | $13,45 | $25,98 | $13,01 | 229,5M |
| 2020 | $13,43 | -4,62% | $14,14 | $16,85 | $6,86 | 188,4M |
| 2019 | $14,08 | +53,38% | $9,10 | $15,89 | $8,92 | 119,2M |
| 2018 | $9,18 | -9,02% | $10,10 | $10,59 | $8,26 | 146,0M |
| 2017 | $10,09 | +13,12% | $8,98 | $10,63 | $8,57 | 178,2M |
| 2016 | $8,92 | +18,77% | $7,47 | $10,70 | $5,97 | 163,2M |
| 2015 | $7,51 | -19,33% | $9,34 | $9,78 | $6,88 | 46,6M |
| 2014 | $9,31 | +11,63% | $8,40 | $10,84 | $8,15 | 41,8M |
| 2013 | $8,34 | 0,00% | $8,00 | $8,85 | $7,90 | 1,3M |
Cómo se Comportó Independence Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Independence Realty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Independence Realty | -14,67 % | -14,54 % | 44,69 % | 130,65 % | 106,75 % | 106,75 % | |
| AvalonBay | -13,66 % | -8,54 % | 19,94 % | 13,48 % | 84,35 % | 134,62 % | |
| Equity Residential | -12,48 % | -15,24 % | 12,99 % | 3,68 % | 65,61 % | 104,64 % | |
| Millrose Properties | 21,73 % | 21,73 % | 21,73 % | 21,73 % | 21,73 % | 21,73 % | |
| Invitation Homes | -15,63 % | -18,19 % | 6,42 % | 47,84 % | 47,84 % | 47,84 % | |
| Essex Property | -11,39 % | -4,53 % | 18,91 % | 18,90 % | 149,82 % | 202,96 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Real Estate | Sector | -3,84 % | -2,73 % | 15,42 % | 47,34 % | 142,02 % | 104,26 % |
Calcule sus Rendimientos de Inversión en Independence Realty
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Independence Realty en Aug 2015 era de $7,58, Una inversión única de $1.000,00 en Independence Realty hecha hace 10 años valdría aproximadamente $3.055,41 hoy, representando un rendimiento sobresaliente del 205,54 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,80 %. Durante este período, Independence Realty pagó $6,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.055,41
Rendimiento Total
205,54 %
Rendimiento Anual (TCAC)
11,80 %
Dividendos Totales
$791,56
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Independence Realty (IRT) durante los últimos 12 meses?
Durante los últimos 12 meses, Independence Realty ha entregado un rendimiento total de -14,7%.
- Máximo 52 Semanas alcanzó 22,26 $ el November 25, 2024.
- Mínimo 52 Semanas tocó 16,59 $ el August 1, 2025.
- Precio Actual cotizando a 17,16 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Independence Realty (IRT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Independence Realty (irt) habría crecido a aproximadamente 14 469,00 $ al August 23, 2025, representando un rendimiento total de 44,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Independence Realty con el sector Real Estate?
Independence Realty (irt) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Independence Realty habría crecido a 23 065,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Independence Realty?
Independence Realty (irt) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 130,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Independence Realty ha logrado históricamente?
Independence Realty (irt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+44,7%), 10 years (+130,7%)
Rendimientos Negativos: 12 months (-14,7%), 3 years (-14,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.