Jefferies Financial (JEF) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Jefferies Financial
Datos de Precios Históricos de Jefferies Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $59,10 | -3,40% | $61,56 | $61,95 | $59,08 | 1,9M |
| 6 oct. 2025 | $61,18 | -2,00% | $62,58 | $62,98 | $60,76 | 2,1M |
| 3 oct. 2025 | $62,43 | -1,01% | $62,88 | $63,95 | $62,19 | 2,3M |
| 2 oct. 2025 | $63,07 | -0,66% | $63,48 | $64,16 | $62,18 | 1,8M |
| 1 oct. 2025 | $63,49 | -2,95% | $64,84 | $65,32 | $62,83 | 2,8M |
| 30 sept. 2025 | $65,42 | -1,86% | $68,26 | $69,93 | $64,00 | 4,3M |
| 29 sept. 2025 | $66,66 | -0,07% | $67,25 | $67,90 | $66,28 | 2,8M |
| 26 sept. 2025 | $66,71 | +1,18% | $66,25 | $67,15 | $65,61 | 2,3M |
| 25 sept. 2025 | $65,93 | -1,17% | $65,74 | $66,56 | $64,34 | 2,0M |
| 24 sept. 2025 | $66,71 | -2,10% | $68,51 | $68,93 | $66,16 | 1,7M |
| 23 sept. 2025 | $68,14 | -2,18% | $69,54 | $71,04 | $68,05 | 1,7M |
| 22 sept. 2025 | $69,66 | +0,24% | $69,00 | $69,84 | $68,65 | 1,4M |
| 19 sept. 2025 | $69,49 | -1,24% | $70,82 | $71,01 | $68,94 | 4,4M |
| 18 sept. 2025 | $70,36 | +5,76% | $68,81 | $70,63 | $68,24 | 3,3M |
| 17 sept. 2025 | $66,53 | +0,20% | $66,47 | $67,88 | $65,44 | 2,3M |
| 16 sept. 2025 | $66,40 | -0,76% | $67,36 | $67,50 | $65,98 | 1,6M |
| 15 sept. 2025 | $66,91 | +0,39% | $67,03 | $67,45 | $66,46 | 1,0M |
| 12 sept. 2025 | $66,65 | -0,79% | $67,36 | $67,68 | $66,50 | 890,7K |
| 11 sept. 2025 | $67,18 | +2,44% | $65,76 | $67,20 | $65,70 | 1,1M |
| 10 sept. 2025 | $65,58 | +2,01% | $64,48 | $65,65 | $64,34 | 1,1M |
| 9 sept. 2025 | $64,29 | +0,11% | $64,02 | $65,10 | $63,67 | 1,2M |
| 8 sept. 2025 | $64,22 | +1,13% | $63,89 | $64,54 | $63,46 | 1,1M |
| 5 sept. 2025 | $63,50 | -2,26% | $65,40 | $65,54 | $62,68 | 1,5M |
| 4 sept. 2025 | $64,97 | +1,80% | $64,00 | $65,30 | $63,81 | 1,3M |
| 3 sept. 2025 | $63,82 | -0,47% | $64,68 | $65,06 | $62,61 | 1,7M |
| 2 sept. 2025 | $64,12 | -1,13% | $63,72 | $64,25 | $62,62 | 1,2M |
| 29 ago. 2025 | $64,85 | -0,98% | $65,45 | $65,66 | $64,56 | 1,5M |
| 28 ago. 2025 | $65,49 | +1,13% | $64,98 | $65,52 | $64,51 | 1,3M |
| 27 ago. 2025 | $64,76 | +1,08% | $63,65 | $65,11 | $63,65 | 1,8M |
| 26 ago. 2025 | $64,07 | +3,11% | $62,46 | $64,31 | $62,46 | 1,5M |
| 25 ago. 2025 | $62,14 | -0,64% | $62,27 | $62,73 | $62,01 | 797,4K |
| 22 ago. 2025 | $62,54 | +5,73% | $59,50 | $62,65 | $59,26 | 1,1M |
| 21 ago. 2025 | $59,15 | -0,37% | $58,92 | $59,81 | $58,68 | 984,5K |
| 20 ago. 2025 | $59,37 | -0,67% | $59,68 | $59,69 | $58,00 | 2,4M |
| 19 ago. 2025 | $59,77 | -0,43% | $59,98 | $60,25 | $59,11 | 1,3M |
| 18 ago. 2025 | $60,03 | -0,35% | $59,70 | $60,17 | $59,37 | 1,1M |
| 15 ago. 2025 | $60,24 | -2,37% | $61,93 | $62,00 | $60,09 | 1,3M |
| 14 ago. 2025 | $61,70 | -2,05% | $62,54 | $63,00 | $61,25 | 1,7M |
| 13 ago. 2025 | $62,99 | +2,87% | $61,62 | $63,28 | $61,51 | 2,6M |
| 12 ago. 2025 | $61,23 | +3,97% | $59,34 | $61,43 | $59,32 | 1,2M |
| 11 ago. 2025 | $58,89 | +0,70% | $58,42 | $59,06 | $57,94 | 2,4M |
| 8 ago. 2025 | $58,48 | +1,55% | $57,88 | $59,02 | $57,50 | 1,2M |
| 7 ago. 2025 | $57,59 | -0,33% | $58,52 | $58,79 | $57,32 | 2,0M |
| 6 ago. 2025 | $57,78 | +0,16% | $58,00 | $58,41 | $57,54 | 1,0M |
| 5 ago. 2025 | $57,69 | +1,98% | $56,97 | $57,98 | $56,09 | 1,2M |
| 4 ago. 2025 | $56,57 | +1,18% | $56,42 | $56,87 | $55,95 | 1,0M |
| 1 ago. 2025 | $55,91 | -3,04% | $55,99 | $56,68 | $54,47 | 1,2M |
| 31 jul. 2025 | $57,66 | -1,59% | $58,21 | $58,34 | $56,92 | 1,6M |
| 30 jul. 2025 | $58,59 | +0,39% | $58,90 | $59,73 | $58,20 | 1,7M |
| 29 jul. 2025 | $58,36 | +1,46% | $57,91 | $58,42 | $57,26 | 1,4M |
| 28 jul. 2025 | $57,52 | -0,24% | $57,83 | $57,87 | $57,17 | 886,6K |
| 25 jul. 2025 | $57,66 | +1,10% | $57,33 | $57,86 | $56,72 | 886,7K |
| 24 jul. 2025 | $57,03 | -0,02% | $57,05 | $57,51 | $56,84 | 1,0M |
| 23 jul. 2025 | $57,04 | +1,55% | $56,71 | $57,21 | $56,49 | 1,1M |
| 22 jul. 2025 | $56,17 | +0,79% | $55,67 | $56,49 | $54,89 | 1,1M |
| 21 jul. 2025 | $55,73 | -0,91% | $56,38 | $56,72 | $55,59 | 1,3M |
| 18 jul. 2025 | $56,24 | -0,14% | $56,60 | $56,74 | $55,84 | 777,2K |
| 17 jul. 2025 | $56,32 | +2,44% | $54,66 | $56,58 | $54,52 | 1,5M |
| 16 jul. 2025 | $54,98 | +0,31% | $55,09 | $55,18 | $53,96 | 1,3M |
| 15 jul. 2025 | $54,81 | -1,86% | $56,05 | $56,27 | $54,80 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $61,18 | -2,00% | $62,58 | $62,98 | $60,76 | 2,1M |
| 29 sept. 2025 | $62,43 | -6,42% | $67,25 | $69,93 | $62,18 | 14,0M |
| 22 sept. 2025 | $66,71 | -4,00% | $69,00 | $71,04 | $64,34 | 9,1M |
| 15 sept. 2025 | $69,49 | +4,26% | $67,03 | $71,01 | $65,44 | 12,6M |
| 8 sept. 2025 | $66,65 | +4,96% | $63,89 | $67,68 | $63,46 | 5,4M |
| 1 sept. 2025 | $63,50 | -2,08% | $63,72 | $65,54 | $62,61 | 5,7M |
| 25 ago. 2025 | $64,85 | +3,69% | $62,27 | $65,66 | $62,01 | 6,8M |
| 18 ago. 2025 | $62,54 | +3,82% | $59,70 | $62,65 | $58,00 | 6,9M |
| 11 ago. 2025 | $60,24 | +3,01% | $58,42 | $63,28 | $57,94 | 9,2M |
| 4 ago. 2025 | $58,48 | +4,60% | $56,42 | $59,02 | $55,95 | 6,4M |
| 28 jul. 2025 | $55,91 | -3,04% | $57,83 | $59,73 | $54,47 | 6,8M |
| 21 jul. 2025 | $57,66 | +2,52% | $56,38 | $57,86 | $54,89 | 5,4M |
| 14 jul. 2025 | $56,24 | +2,83% | $54,76 | $56,74 | $53,96 | 9,3M |
| 7 jul. 2025 | $54,69 | -3,95% | $56,65 | $57,19 | $54,20 | 7,6M |
| 30 jun. 2025 | $56,94 | +2,13% | $56,27 | $57,35 | $54,35 | 5,5M |
| 23 jun. 2025 | $55,75 | +5,47% | $52,67 | $56,56 | $51,98 | 15,3M |
| 16 jun. 2025 | $52,86 | +1,26% | $52,84 | $54,32 | $52,52 | 6,2M |
| 9 jun. 2025 | $52,20 | -0,40% | $52,79 | $54,03 | $51,75 | 11,3M |
| 2 jun. 2025 | $52,41 | +7,84% | $48,34 | $53,11 | $47,41 | 9,8M |
| 26 may. 2025 | $48,60 | +0,37% | $49,24 | $50,09 | $48,13 | 5,2M |
| 19 may. 2025 | $48,42 | -8,12% | $51,01 | $51,94 | $47,28 | 7,6M |
| 12 may. 2025 | $52,70 | +4,73% | $53,81 | $55,09 | $52,69 | 7,3M |
| 5 may. 2025 | $50,32 | +2,13% | $48,47 | $51,06 | $47,48 | 5,1M |
| 28 abr. 2025 | $49,27 | +5,28% | $46,80 | $49,63 | $45,07 | 5,9M |
| 21 abr. 2025 | $46,80 | +9,24% | $42,19 | $47,62 | $40,58 | 6,9M |
| 14 abr. 2025 | $42,84 | +0,19% | $44,17 | $45,29 | $42,10 | 6,4M |
| 7 abr. 2025 | $42,76 | -0,88% | $40,47 | $48,25 | $39,28 | 14,2M |
| 31 mar. 2025 | $43,14 | -17,39% | $51,44 | $55,48 | $41,63 | 15,7M |
| 24 mar. 2025 | $52,22 | -12,04% | $60,78 | $62,75 | $51,90 | 14,8M |
| 17 mar. 2025 | $59,37 | +5,40% | $56,16 | $60,04 | $56,12 | 9,7M |
| 10 mar. 2025 | $56,33 | +0,14% | $54,62 | $56,48 | $52,58 | 11,2M |
| 3 mar. 2025 | $56,25 | -15,03% | $66,43 | $66,85 | $54,79 | 14,3M |
| 24 feb. 2025 | $66,20 | +0,88% | $65,39 | $66,74 | $63,53 | 8,2M |
| 17 feb. 2025 | $65,62 | -8,20% | $71,84 | $72,01 | $64,97 | 7,4M |
| 10 feb. 2025 | $71,48 | -4,23% | $74,74 | $74,74 | $69,33 | 6,9M |
| 3 feb. 2025 | $74,64 | -2,93% | $74,18 | $77,11 | $73,08 | 7,0M |
| 27 ene. 2025 | $76,89 | +0,96% | $74,10 | $77,83 | $73,78 | 5,6M |
| 20 ene. 2025 | $76,16 | +0,54% | $76,27 | $78,21 | $75,34 | 4,7M |
| 13 ene. 2025 | $75,75 | +5,97% | $70,68 | $76,13 | $69,44 | 9,8M |
| 6 ene. 2025 | $71,48 | -11,75% | $81,82 | $82,68 | $70,14 | 12,0M |
| 30 dic. 2024 | $81,00 | +2,73% | $78,00 | $81,31 | $77,57 | 5,9M |
| 23 dic. 2024 | $78,85 | +3,45% | $75,79 | $80,15 | $75,79 | 3,9M |
| 16 dic. 2024 | $76,22 | -5,81% | $81,08 | $82,04 | $74,29 | 10,3M |
| 9 dic. 2024 | $80,92 | +3,58% | $80,05 | $81,92 | $78,09 | 6,9M |
| 2 dic. 2024 | $78,12 | -1,29% | $79,65 | $80,22 | $76,55 | 5,3M |
| 25 nov. 2024 | $79,14 | +0,71% | $79,37 | $80,53 | $78,47 | 5,3M |
| 18 nov. 2024 | $78,58 | +5,90% | $73,88 | $78,74 | $72,55 | 6,4M |
| 11 nov. 2024 | $74,20 | +3,78% | $73,38 | $75,81 | $73,20 | 10,2M |
| 4 nov. 2024 | $71,50 | +11,34% | $64,00 | $72,76 | $63,42 | 10,2M |
| 28 oct. 2024 | $64,22 | +0,31% | $64,61 | $66,08 | $63,68 | 5,0M |
| 21 oct. 2024 | $64,02 | -3,66% | $66,30 | $66,30 | $63,42 | 7,2M |
| 14 oct. 2024 | $66,45 | +3,44% | $64,47 | $67,80 | $64,12 | 6,7M |
| 7 oct. 2024 | $64,24 | +1,42% | $63,30 | $64,54 | $62,90 | 7,2M |
| 30 sept. 2024 | $63,34 | +3,70% | $61,00 | $64,11 | $60,63 | 8,3M |
| 23 sept. 2024 | $61,08 | -1,59% | $62,53 | $62,98 | $58,75 | 10,5M |
| 16 sept. 2024 | $62,07 | +6,03% | $58,69 | $62,67 | $58,62 | 13,4M |
| 9 sept. 2024 | $58,54 | +4,31% | $56,62 | $58,67 | $55,36 | 5,8M |
| 2 sept. 2024 | $56,12 | -6,39% | $59,51 | $59,68 | $55,90 | 5,6M |
| 26 ago. 2024 | $59,95 | +1,64% | $59,33 | $59,97 | $58,07 | 4,8M |
| 19 ago. 2024 | $58,98 | +2,50% | $57,35 | $59,05 | $56,79 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $61,18 | -6,48% | $64,84 | $65,32 | $60,76 | 8,9M |
| 1 sept. 2025 | $65,42 | +0,88% | $63,72 | $71,04 | $62,61 | 39,9M |
| 1 ago. 2025 | $64,85 | +12,47% | $55,99 | $65,66 | $54,47 | 30,5M |
| 1 jul. 2025 | $57,66 | +5,43% | $54,40 | $59,73 | $53,96 | 31,6M |
| 1 jun. 2025 | $54,69 | +12,53% | $48,34 | $56,56 | $47,41 | 44,4M |
| 1 may. 2025 | $48,60 | +4,00% | $47,19 | $55,09 | $46,64 | 27,3M |
| 1 abr. 2025 | $46,73 | -12,77% | $53,36 | $55,48 | $39,28 | 43,4M |
| 1 mar. 2025 | $53,57 | -19,08% | $66,43 | $66,85 | $50,67 | 53,6M |
| 1 feb. 2025 | $66,20 | -13,90% | $74,18 | $77,11 | $63,53 | 29,5M |
| 1 ene. 2025 | $76,89 | -1,93% | $78,80 | $82,68 | $69,44 | 35,2M |
| 1 dic. 2024 | $78,40 | -0,94% | $79,65 | $82,04 | $74,29 | 29,1M |
| 1 nov. 2024 | $79,14 | +23,69% | $64,23 | $80,53 | $63,42 | 33,0M |
| 1 oct. 2024 | $63,98 | +3,95% | $61,35 | $67,80 | $60,63 | 31,9M |
| 1 sept. 2024 | $61,55 | +2,67% | $59,51 | $62,98 | $55,36 | 36,9M |
| 1 ago. 2024 | $59,95 | +2,53% | $58,59 | $59,97 | $50,72 | 26,2M |
| 1 jul. 2024 | $58,47 | +17,50% | $50,00 | $59,08 | $49,59 | 33,0M |
| 1 jun. 2024 | $49,76 | +6,96% | $46,80 | $50,49 | $43,17 | 27,2M |
| 1 may. 2024 | $46,52 | +8,04% | $43,01 | $47,87 | $42,59 | 16,8M |
| 1 abr. 2024 | $43,06 | -2,36% | $44,12 | $44,84 | $40,72 | 22,5M |
| 1 mar. 2024 | $44,10 | +5,45% | $41,71 | $47,39 | $41,49 | 22,8M |
| 1 feb. 2024 | $41,82 | +2,60% | $40,81 | $42,43 | $39,59 | 17,7M |
| 1 ene. 2024 | $40,76 | +0,87% | $40,09 | $41,82 | $38,77 | 25,4M |
| 1 dic. 2023 | $40,41 | +14,02% | $35,28 | $40,96 | $35,22 | 23,2M |
| 1 nov. 2023 | $35,44 | +10,13% | $32,21 | $35,66 | $31,98 | 18,5M |
| 1 oct. 2023 | $32,18 | -12,15% | $36,55 | $36,71 | $31,38 | 33,2M |
| 1 sept. 2023 | $36,63 | +2,63% | $35,93 | $38,78 | $35,05 | 34,5M |
| 1 ago. 2023 | $35,69 | -2,99% | $36,70 | $36,71 | $33,74 | 24,0M |
| 1 jul. 2023 | $36,79 | +10,91% | $33,29 | $37,73 | $31,85 | 23,8M |
| 1 jun. 2023 | $33,17 | +10,31% | $30,27 | $33,80 | $30,00 | 24,2M |
| 1 may. 2023 | $30,07 | -6,12% | $32,12 | $32,32 | $28,81 | 21,2M |
| 1 abr. 2023 | $32,03 | +0,91% | $31,59 | $32,45 | $30,13 | 22,2M |
| 1 mar. 2023 | $31,74 | -16,01% | $37,69 | $37,93 | $28,34 | 55,2M |
| 1 feb. 2023 | $37,79 | -3,79% | $38,78 | $40,68 | $37,02 | 15,9M |
| 1 ene. 2023 | $39,28 | +19,87% | $33,11 | $39,60 | $32,46 | 35,3M |
| 1 dic. 2022 | $32,77 | -9,77% | $36,28 | $36,50 | $32,22 | 19,9M |
| 1 nov. 2022 | $36,32 | +10,40% | $33,15 | $36,65 | $31,75 | 23,8M |
| 1 oct. 2022 | $32,90 | +16,67% | $28,49 | $33,23 | $27,84 | 29,2M |
| 1 sept. 2022 | $28,20 | -8,08% | $30,38 | $32,94 | $27,50 | 36,2M |
| 1 ago. 2022 | $30,68 | -1,48% | $30,82 | $33,67 | $30,34 | 20,6M |
| 1 jul. 2022 | $31,14 | +17,91% | $26,17 | $31,54 | $25,57 | 29,6M |
| 1 jun. 2022 | $26,41 | -16,34% | $31,34 | $31,52 | $24,74 | 34,5M |
| 1 may. 2022 | $31,57 | +7,34% | $29,62 | $31,87 | $28,12 | 31,1M |
| 1 abr. 2022 | $29,41 | -6,37% | $31,75 | $33,27 | $29,34 | 33,0M |
| 1 mar. 2022 | $31,41 | -7,56% | $33,50 | $33,66 | $27,72 | 53,4M |
| 1 feb. 2022 | $33,98 | -3,00% | $35,22 | $37,93 | $32,13 | 28,9M |
| 1 ene. 2022 | $35,03 | -5,55% | $37,53 | $39,67 | $31,59 | 47,6M |
| 1 dic. 2021 | $37,09 | +3,23% | $36,74 | $38,13 | $34,10 | 27,0M |
| 1 nov. 2021 | $35,93 | -12,60% | $41,41 | $42,51 | $35,54 | 32,9M |
| 1 oct. 2021 | $41,11 | +15,80% | $35,65 | $41,68 | $35,50 | 40,8M |
| 1 sept. 2021 | $35,50 | +0,48% | $35,49 | $36,85 | $33,64 | 40,0M |
| 1 ago. 2021 | $35,33 | +11,35% | $31,95 | $36,19 | $31,15 | 33,4M |
| 1 jul. 2021 | $31,73 | -2,97% | $32,76 | $34,12 | $29,46 | 43,8M |
| 1 jun. 2021 | $32,70 | +6,45% | $31,12 | $33,44 | $28,02 | 53,2M |
| 1 may. 2021 | $30,72 | -1,16% | $31,24 | $32,91 | $29,18 | 38,7M |
| 1 abr. 2021 | $31,08 | +7,99% | $29,11 | $32,10 | $28,81 | 43,4M |
| 1 mar. 2021 | $28,78 | +3,67% | $28,43 | $33,33 | $27,85 | 59,3M |
| 1 feb. 2021 | $27,76 | +24,37% | $22,59 | $29,05 | $22,44 | 64,9M |
| 1 ene. 2021 | $22,32 | -5,10% | $23,84 | $25,87 | $21,86 | 39,4M |
| 1 dic. 2020 | $23,52 | +8,24% | $22,19 | $23,59 | $21,91 | 35,0M |
| 1 nov. 2020 | $21,73 | +16,51% | $19,00 | $23,23 | $18,87 | 30,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $61,18 | -21,96% | $78,80 | $82,68 | $39,28 | 344,4M |
| 2024 | $78,40 | +94,01% | $40,09 | $82,04 | $38,77 | 322,4M |
| 2023 | $40,41 | +23,31% | $33,11 | $40,96 | $28,34 | 331,1M |
| 2022 | $32,77 | -11,65% | $37,53 | $39,67 | $24,74 | 387,9M |
| 2021 | $37,09 | +57,70% | $23,84 | $42,51 | $21,86 | 517,0M |
| 2020 | $23,52 | +15,12% | $20,54 | $23,59 | $10,71 | 557,3M |
| 2019 | $20,43 | +31,47% | $15,35 | $20,83 | $15,23 | 570,3M |
| 2018 | $15,54 | -34,46% | $23,77 | $25,33 | $14,50 | 626,8M |
| 2017 | $23,71 | +13,94% | $20,91 | $24,47 | $19,90 | 452,2M |
| 2016 | $20,81 | +33,65% | $15,25 | $21,64 | $12,77 | 555,9M |
| 2015 | $15,57 | -22,42% | $20,18 | $22,73 | $14,26 | 502,5M |
| 2014 | $20,07 | -20,89% | $25,40 | $25,71 | $18,76 | 459,2M |
| 2013 | $25,37 | +22,32% | $21,35 | $29,03 | $20,59 | 406,6M |
| 2012 | $20,74 | +4,64% | $20,45 | $25,97 | $17,07 | 328,5M |
| 2011 | $19,82 | -22,06% | $25,71 | $34,12 | $17,60 | 316,7M |
| 2010 | $25,43 | +22,61% | $20,98 | $25,83 | $16,39 | 280,1M |
| 2009 | $20,74 | +20,16% | $17,48 | $23,07 | $8,94 | 518,5M |
| 2008 | $17,26 | -57,95% | $40,76 | $49,60 | $10,63 | 448,5M |
| 2007 | $41,05 | +67,01% | $25,02 | $45,91 | $23,12 | 250,7M |
| 2006 | $24,58 | +18,86% | $20,70 | $28,43 | $20,27 | 198,7M |
| 2005 | $20,68 | +2,43% | $20,16 | $21,48 | $14,12 | 205,5M |
| 2004 | $20,19 | +50,78% | $13,40 | $20,48 | $13,09 | 144,8M |
| 2003 | $13,39 | +23,52% | $10,85 | $13,42 | $9,47 | 111,1M |
| 2002 | $10,84 | +29,20% | $8,43 | $11,70 | $8,02 | 58,0M |
| 2001 | $8,39 | -18,54% | $10,31 | $10,37 | $7,64 | 61,6M |
| 2000 | $10,30 | +53,27% | $6,68 | $10,90 | $5,99 | 84,1M |
| 1999 | $6,72 | -26,56% | $9,08 | $9,70 | $5,85 | 100,4M |
| 1998 | $9,15 | -8,68% | $10,01 | $11,95 | $7,63 | 82,1M |
| 1997 | $10,02 | +28,96% | $7,77 | $10,64 | $7,48 | 53,8M |
| 1996 | $7,77 | +7,02% | $7,19 | $8,43 | $6,28 | 51,6M |
| 1995 | $7,26 | +12,38% | $6,50 | $8,61 | $6,23 | 63,6M |
| 1994 | $6,46 | +8,39% | $5,99 | $6,72 | $5,03 | 49,9M |
| 1993 | $5,96 | +3,83% | $5,74 | $7,45 | $5,23 | 63,5M |
| 1992 | $5,74 | +114,18% | $2,68 | $5,96 | $2,66 | 43,6M |
| 1991 | $2,68 | +62,42% | $1,65 | $2,86 | $1,41 | 17,5M |
| 1990 | $1,65 | +6,45% | $1,56 | $1,78 | $1,31 | 24,9M |
| 1989 | $1,55 | +49,04% | $1,05 | $1,59 | $1,05 | 21,0M |
| 1988 | $1,04 | +46,48% | $0,70 | $1,07 | $0,70 | 19,3M |
| 1987 | $0,71 | -44,96% | $1,33 | $1,53 | $0,62 | 38,9M |
| 1986 | $1,29 | +46,59% | $0,91 | $1,49 | $0,83 | 66,1M |
| 1985 | $0,88 | +20,55% | $0,74 | $0,94 | $0,67 | 52,9M |
| 1984 | $0,73 | +78,05% | $0,42 | $0,85 | $0,40 | 18,2M |
| 1983 | $0,41 | +41,38% | $0,30 | $0,55 | $0,29 | 36,5M |
| 1982 | $0,29 | +107,14% | $0,17 | $0,34 | $0,11 | 30,3M |
| 1981 | $0,14 | +75,00% | $0,09 | $0,15 | $0,08 | 38,2M |
| 1980 | $0,08 | 0,00% | $0,06 | $0,10 | $0,04 | 45,7M |
Cómo se Comportó Jefferies Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jefferies Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jefferies Financial | -4,76 % | 107,53 % | 213,58 % | 233,59 % | 180,13 % | 243,71 % | |
| Morgan Stanley | 46,08 % | 99,66 % | 222,73 % | 381,63 % | 522,39 % | 194,84 % | |
| Goldman Sachs | 59,54 % | 162,38 % | 280,64 % | 340,86 % | 417,48 % | 571,92 % | |
| Charles Schwab | 45,30 % | 26,60 % | 146,09 % | 233,38 % | 562,54 % | 573,44 % | |
| Robinhood Markets | 549,50 % | 1.276,57 % | 322,96 % | 322,96 % | 322,96 % | 322,96 % | |
| Interactive Brokers | 90,37 % | 303,90 % | 455,77 % | 622,38 % | 1.547,78 % | 799,74 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Jefferies Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Jefferies Financial stock price in Oct 2015 was $18,86, A $1.000,00 lump sum investment in Jefferies Financial made 10 years ago would be worth approximately $3.581,12 today, representing a outstanding return of 258,11 %. This translates to an annualized return (CAGR) of 13,60 %. During this period, Jefferies Financial paid out $8,44 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.581,12
Rendimiento Total
258,11 %
Rendimiento Anual (TCAC)
13,60 %
Dividendos Totales
$447,51
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jefferies Financial (JEF) durante los últimos 12 meses?
Durante los últimos 12 meses, Jefferies Financial ha entregado un rendimiento total de -4,8%.
- Máximo de 52 semanas alcanzó 82,68 $ el January 6, 2025.
- Mínimo de 52 semanas tocó 39,28 $ el April 7, 2025.
- Precio Actual cotizando a 59,10 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Jefferies Financial (JEF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Jefferies Financial (jef) habría crecido a aproximadamente 31 358,00 $ al October 8, 2025, representando un rendimiento total de 213,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jefferies Financial con el sector Financial Services?
Jefferies Financial (jef) ha entregado un rendimiento anualizado de 12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Jefferies Financial habría crecido a 33 359,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jefferies Financial?
Jefferies Financial (jef) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 233,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jefferies Financial ha logrado históricamente?
Jefferies Financial (jef) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+107,5%), 5 years (+213,6%), 10 years (+233,6%)
Rendimientos negativos: 12 months (-4,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.