Johnson & Johnson (JNJ) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico de Precios Históricos de Johnson & Johnson
Datos de Precios Históricos de Johnson & Johnson
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $185,98 | -0,04% | $184,19 | $186,59 | $184,09 | 7,6M |
| 1 oct. 2025 | $186,05 | +0,34% | $186,00 | $186,56 | $183,91 | 13,1M |
| 30 sept. 2025 | $185,42 | +2,09% | $181,70 | $185,99 | $181,07 | 11,6M |
| 29 sept. 2025 | $181,62 | +1,06% | $179,83 | $181,87 | $179,80 | 8,6M |
| 26 sept. 2025 | $179,71 | +1,11% | $178,60 | $179,91 | $177,32 | 8,6M |
| 25 sept. 2025 | $177,73 | +0,59% | $177,20 | $178,40 | $175,91 | 8,5M |
| 24 sept. 2025 | $176,69 | +0,06% | $176,14 | $176,95 | $175,74 | 6,7M |
| 23 sept. 2025 | $176,58 | +1,36% | $174,89 | $176,97 | $174,83 | 8,4M |
| 22 sept. 2025 | $174,21 | -1,12% | $176,09 | $176,64 | $174,12 | 7,2M |
| 19 sept. 2025 | $176,19 | +1,17% | $174,69 | $177,16 | $173,33 | 25,6M |
| 18 sept. 2025 | $174,16 | -1,72% | $176,60 | $177,02 | $173,87 | 8,2M |
| 17 sept. 2025 | $177,20 | +0,42% | $176,71 | $178,51 | $176,59 | 6,7M |
| 16 sept. 2025 | $176,46 | -0,53% | $177,57 | $177,62 | $175,65 | 8,0M |
| 15 sept. 2025 | $177,40 | -0,37% | $177,76 | $178,99 | $176,93 | 4,8M |
| 12 sept. 2025 | $178,06 | -0,25% | $177,71 | $178,80 | $176,72 | 7,2M |
| 11 sept. 2025 | $178,50 | +1,54% | $175,75 | $178,85 | $175,63 | 5,8M |
| 10 sept. 2025 | $175,79 | -0,66% | $176,30 | $176,61 | $174,33 | 6,9M |
| 9 sept. 2025 | $176,96 | -0,66% | $178,00 | $178,09 | $176,45 | 6,0M |
| 8 sept. 2025 | $178,13 | -0,17% | $177,36 | $179,45 | $176,70 | 8,4M |
| 5 sept. 2025 | $178,43 | -0,18% | $178,00 | $179,51 | $176,56 | 9,7M |
| 4 sept. 2025 | $178,76 | +0,43% | $178,00 | $178,90 | $177,55 | 7,9M |
| 3 sept. 2025 | $178,00 | -0,03% | $177,67 | $178,29 | $176,53 | 7,1M |
| 2 sept. 2025 | $178,06 | +0,50% | $177,47 | $179,20 | $176,89 | 9,0M |
| 29 ago. 2025 | $177,17 | +0,98% | $175,97 | $177,41 | $175,45 | 6,9M |
| 28 ago. 2025 | $175,45 | -0,76% | $176,37 | $176,49 | $174,63 | 6,4M |
| 27 ago. 2025 | $176,79 | +0,17% | $176,97 | $177,69 | $176,16 | 6,0M |
| 26 ago. 2025 | $176,49 | -1,08% | $176,75 | $177,16 | $175,77 | 9,1M |
| 25 ago. 2025 | $178,41 | -0,49% | $179,52 | $180,26 | $178,29 | 6,2M |
| 22 ago. 2025 | $179,29 | +0,20% | $180,04 | $181,16 | $177,47 | 9,5M |
| 21 ago. 2025 | $178,93 | +0,05% | $178,55 | $180,08 | $178,16 | 8,9M |
| 20 ago. 2025 | $178,84 | +0,58% | $178,50 | $180,61 | $178,00 | 9,0M |
| 19 ago. 2025 | $177,80 | +0,88% | $176,04 | $178,18 | $175,98 | 9,3M |
| 18 ago. 2025 | $176,25 | -0,22% | $176,50 | $177,57 | $176,10 | 9,3M |
| 15 ago. 2025 | $176,64 | +1,10% | $175,57 | $177,27 | $174,96 | 9,5M |
| 14 ago. 2025 | $174,72 | +0,17% | $174,31 | $175,72 | $172,72 | 8,2M |
| 13 ago. 2025 | $174,42 | +0,95% | $173,00 | $174,54 | $172,70 | 5,9M |
| 12 ago. 2025 | $172,78 | -0,60% | $174,00 | $174,76 | $171,81 | 7,9M |
| 11 ago. 2025 | $173,82 | +0,28% | $173,40 | $174,60 | $173,05 | 7,3M |
| 8 ago. 2025 | $173,33 | +1,05% | $171,02 | $173,96 | $170,39 | 7,7M |
| 7 ago. 2025 | $171,53 | +0,55% | $171,17 | $171,62 | $169,92 | 9,3M |
| 6 ago. 2025 | $170,59 | -0,09% | $169,91 | $172,18 | $169,68 | 9,0M |
| 5 ago. 2025 | $170,74 | -0,18% | $170,54 | $171,56 | $169,65 | 7,9M |
| 4 ago. 2025 | $171,04 | +2,22% | $167,03 | $171,19 | $166,64 | 12,7M |
| 1 ago. 2025 | $167,33 | +1,57% | $165,48 | $167,62 | $164,79 | 8,9M |
| 31 jul. 2025 | $164,74 | -1,51% | $165,93 | $167,07 | $164,23 | 11,0M |
| 30 jul. 2025 | $167,26 | -0,51% | $167,70 | $168,61 | $166,78 | 6,2M |
| 29 jul. 2025 | $168,11 | +1,14% | $166,67 | $168,78 | $166,37 | 7,7M |
| 28 jul. 2025 | $166,22 | -1,24% | $167,86 | $167,94 | $165,05 | 8,0M |
| 25 jul. 2025 | $168,30 | -0,74% | $169,75 | $169,88 | $167,44 | 6,3M |
| 24 jul. 2025 | $169,56 | +0,27% | $169,50 | $169,99 | $168,88 | 6,6M |
| 23 jul. 2025 | $169,10 | +0,70% | $168,60 | $169,12 | $166,59 | 10,6M |
| 22 jul. 2025 | $167,93 | +2,17% | $165,00 | $168,06 | $164,71 | 9,3M |
| 21 jul. 2025 | $164,36 | +0,40% | $163,77 | $164,92 | $162,78 | 8,3M |
| 18 jul. 2025 | $163,70 | +0,44% | $163,93 | $165,10 | $163,36 | 9,8M |
| 17 jul. 2025 | $162,98 | -1,09% | $163,18 | $164,70 | $162,30 | 11,3M |
| 16 jul. 2025 | $164,78 | +6,19% | $160,30 | $166,12 | $159,80 | 22,1M |
| 15 jul. 2025 | $155,17 | -1,05% | $156,36 | $157,19 | $154,80 | 6,9M |
| 14 jul. 2025 | $156,82 | -0,05% | $156,87 | $157,47 | $155,52 | 10,2M |
| 11 jul. 2025 | $156,90 | -0,50% | $157,09 | $157,18 | $155,18 | 7,9M |
| 10 jul. 2025 | $157,69 | +0,90% | $156,10 | $159,24 | $155,82 | 6,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $185,98 | +3,49% | $179,83 | $186,59 | $179,80 | 40,8M |
| 22 sept. 2025 | $179,71 | +2,00% | $176,09 | $179,91 | $174,12 | 39,3M |
| 15 sept. 2025 | $176,19 | -1,05% | $177,76 | $178,99 | $173,33 | 53,3M |
| 8 sept. 2025 | $178,06 | -0,21% | $177,36 | $179,45 | $174,33 | 34,3M |
| 1 sept. 2025 | $178,43 | +0,71% | $177,47 | $179,51 | $176,53 | 33,7M |
| 25 ago. 2025 | $177,17 | -1,18% | $179,52 | $180,26 | $174,63 | 34,7M |
| 18 ago. 2025 | $179,29 | +1,50% | $176,50 | $181,16 | $175,98 | 46,0M |
| 11 ago. 2025 | $176,64 | +1,91% | $173,40 | $177,27 | $171,81 | 38,8M |
| 4 ago. 2025 | $173,33 | +3,59% | $167,03 | $173,96 | $166,64 | 46,6M |
| 28 jul. 2025 | $167,33 | -0,58% | $167,86 | $168,78 | $164,23 | 41,8M |
| 21 jul. 2025 | $168,30 | +2,81% | $163,77 | $169,99 | $162,78 | 41,1M |
| 14 jul. 2025 | $163,70 | +4,33% | $156,87 | $166,12 | $154,80 | 60,3M |
| 7 jul. 2025 | $156,90 | +0,57% | $156,02 | $159,24 | $154,21 | 33,5M |
| 30 jun. 2025 | $156,01 | +2,36% | $152,16 | $157,75 | $151,52 | 29,0M |
| 23 jun. 2025 | $152,41 | +1,75% | $149,74 | $153,33 | $149,74 | 41,3M |
| 16 jun. 2025 | $149,79 | -4,65% | $156,42 | $156,50 | $149,04 | 44,4M |
| 9 jun. 2025 | $157,10 | +1,34% | $154,85 | $157,67 | $154,45 | 31,8M |
| 2 jun. 2025 | $155,03 | -0,12% | $154,48 | $156,03 | $152,30 | 32,5M |
| 26 may. 2025 | $155,21 | +1,48% | $152,52 | $155,71 | $151,56 | 37,8M |
| 19 may. 2025 | $152,94 | +1,06% | $151,89 | $154,43 | $151,05 | 41,3M |
| 12 may. 2025 | $151,33 | -1,87% | $152,02 | $155,36 | $146,12 | 45,8M |
| 5 may. 2025 | $154,22 | -1,22% | $156,67 | $157,94 | $153,69 | 36,1M |
| 28 abr. 2025 | $156,12 | +1,00% | $155,50 | $158,20 | $153,36 | 34,0M |
| 21 abr. 2025 | $154,58 | -1,84% | $157,96 | $158,72 | $152,45 | 39,5M |
| 14 abr. 2025 | $157,47 | +3,78% | $151,59 | $159,44 | $151,17 | 40,5M |
| 7 abr. 2025 | $151,73 | -0,99% | $151,28 | $153,59 | $141,50 | 72,6M |
| 31 mar. 2025 | $153,24 | -6,40% | $164,37 | $166,63 | $152,93 | 76,0M |
| 24 mar. 2025 | $163,71 | +0,05% | $162,84 | $164,52 | $160,56 | 35,2M |
| 17 mar. 2025 | $163,63 | +0,50% | $162,41 | $164,86 | $161,73 | 44,5M |
| 10 mar. 2025 | $162,81 | -2,33% | $167,48 | $169,90 | $161,10 | 47,0M |
| 3 mar. 2025 | $166,69 | +1,01% | $164,96 | $169,99 | $163,51 | 47,6M |
| 24 feb. 2025 | $165,02 | +1,68% | $162,68 | $166,43 | $161,73 | 54,3M |
| 17 feb. 2025 | $162,30 | +3,94% | $154,14 | $163,51 | $153,24 | 37,4M |
| 10 feb. 2025 | $156,15 | +1,98% | $153,61 | $158,13 | $152,29 | 39,4M |
| 3 feb. 2025 | $153,12 | +0,64% | $152,00 | $154,84 | $150,78 | 38,9M |
| 27 ene. 2025 | $152,15 | +3,63% | $148,45 | $154,14 | $148,00 | 50,0M |
| 20 ene. 2025 | $146,82 | -0,14% | $147,56 | $148,86 | $142,11 | 48,3M |
| 13 ene. 2025 | $147,03 | +3,50% | $142,98 | $148,38 | $142,31 | 46,2M |
| 6 ene. 2025 | $142,06 | -1,48% | $143,51 | $147,18 | $140,68 | 36,3M |
| 30 dic. 2024 | $144,19 | -0,59% | $144,84 | $145,77 | $142,95 | 24,0M |
| 23 dic. 2024 | $145,05 | +0,40% | $144,63 | $146,60 | $143,45 | 22,1M |
| 16 dic. 2024 | $144,47 | -1,47% | $146,73 | $147,25 | $142,75 | 55,6M |
| 9 dic. 2024 | $146,62 | -1,80% | $149,29 | $150,89 | $145,04 | 45,8M |
| 2 dic. 2024 | $149,31 | -3,68% | $154,75 | $155,00 | $148,38 | 42,2M |
| 25 nov. 2024 | $155,01 | -0,10% | $155,17 | $157,04 | $153,16 | 27,8M |
| 18 nov. 2024 | $155,17 | +0,76% | $152,59 | $157,12 | $151,81 | 43,2M |
| 11 nov. 2024 | $154,00 | -0,95% | $155,62 | $157,58 | $150,76 | 40,5M |
| 4 nov. 2024 | $155,47 | -2,91% | $159,70 | $160,85 | $155,41 | 36,6M |
| 28 oct. 2024 | $160,13 | -0,47% | $161,13 | $162,17 | $159,03 | 29,8M |
| 21 oct. 2024 | $160,88 | -2,57% | $165,10 | $166,00 | $160,61 | 31,0M |
| 14 oct. 2024 | $165,12 | +2,27% | $161,40 | $166,75 | $159,00 | 33,2M |
| 7 oct. 2024 | $161,46 | +0,73% | $160,25 | $162,66 | $158,95 | 25,1M |
| 30 sept. 2024 | $160,29 | -0,69% | $161,57 | $162,75 | $158,78 | 25,2M |
| 23 sept. 2024 | $161,40 | -1,68% | $164,40 | $164,50 | $160,02 | 29,8M |
| 16 sept. 2024 | $164,16 | -0,82% | $166,36 | $168,35 | $163,55 | 31,8M |
| 9 sept. 2024 | $165,52 | +0,69% | $164,84 | $168,46 | $162,71 | 28,3M |
| 2 sept. 2024 | $164,38 | -0,89% | $165,24 | $168,85 | $164,12 | 24,5M |
| 26 ago. 2024 | $165,86 | +1,05% | $164,17 | $165,98 | $162,16 | 31,8M |
| 19 ago. 2024 | $164,13 | +2,97% | $159,46 | $164,22 | $159,13 | 30,3M |
| 12 ago. 2024 | $159,39 | -0,77% | $160,97 | $161,70 | $156,44 | 34,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $185,98 | +0,30% | $186,00 | $186,59 | $183,91 | 20,6M |
| 1 sept. 2025 | $185,42 | +4,66% | $177,47 | $185,99 | $173,33 | 180,8M |
| 1 ago. 2025 | $177,17 | +7,55% | $165,48 | $181,16 | $164,79 | 174,9M |
| 1 jul. 2025 | $164,74 | +7,85% | $153,00 | $169,99 | $152,81 | 187,6M |
| 1 jun. 2025 | $152,75 | -1,58% | $154,48 | $157,67 | $149,04 | 159,0M |
| 1 may. 2025 | $155,21 | -0,70% | $155,00 | $157,94 | $146,12 | 174,3M |
| 1 abr. 2025 | $156,31 | -5,75% | $160,73 | $161,81 | $141,50 | 236,8M |
| 1 mar. 2025 | $165,84 | +0,50% | $164,96 | $169,99 | $160,56 | 186,8M |
| 1 feb. 2025 | $165,02 | +8,46% | $152,00 | $166,43 | $150,78 | 170,0M |
| 1 ene. 2025 | $152,15 | +5,21% | $145,23 | $154,14 | $140,68 | 192,8M |
| 1 dic. 2024 | $144,62 | -6,70% | $154,75 | $155,00 | $142,75 | 177,8M |
| 1 nov. 2024 | $155,01 | -3,03% | $160,58 | $161,06 | $150,76 | 153,3M |
| 1 oct. 2024 | $159,86 | -1,36% | $162,43 | $166,75 | $158,78 | 133,0M |
| 1 sept. 2024 | $162,06 | -2,29% | $165,24 | $168,85 | $160,02 | 120,4M |
| 1 ago. 2024 | $165,86 | +5,07% | $158,48 | $165,98 | $156,44 | 150,7M |
| 1 jul. 2024 | $157,85 | +8,00% | $146,07 | $161,58 | $144,50 | 151,4M |
| 1 jun. 2024 | $146,16 | -0,35% | $147,25 | $149,72 | $143,88 | 132,5M |
| 1 may. 2024 | $146,67 | +1,44% | $148,74 | $154,86 | $143,71 | 174,6M |
| 1 abr. 2024 | $144,59 | -8,60% | $157,72 | $158,15 | $143,13 | 175,7M |
| 1 mar. 2024 | $158,19 | -1,98% | $161,83 | $163,11 | $154,76 | 140,4M |
| 1 feb. 2024 | $161,38 | +1,56% | $158,16 | $162,25 | $154,84 | 158,3M |
| 1 ene. 2024 | $158,90 | +1,38% | $156,93 | $163,58 | $156,79 | 138,2M |
| 1 dic. 2023 | $156,74 | +1,34% | $156,44 | $160,02 | $151,77 | 146,5M |
| 1 nov. 2023 | $154,66 | +4,26% | $149,19 | $155,14 | $145,64 | 131,1M |
| 1 oct. 2023 | $148,34 | -4,76% | $155,42 | $159,27 | $144,95 | 152,9M |
| 1 sept. 2023 | $155,75 | -3,67% | $161,42 | $165,27 | $155,26 | 147,2M |
| 1 ago. 2023 | $161,68 | -3,49% | $166,37 | $175,97 | $161,28 | 1,1B |
| 1 jul. 2023 | $167,53 | +1,21% | $164,34 | $175,36 | $157,33 | 201,4M |
| 1 jun. 2023 | $165,52 | +6,75% | $154,54 | $166,27 | $153,15 | 146,4M |
| 1 may. 2023 | $155,06 | -5,28% | $163,60 | $166,18 | $153,32 | 132,1M |
| 1 abr. 2023 | $163,70 | +5,61% | $154,95 | $167,23 | $153,94 | 146,1M |
| 1 mar. 2023 | $155,00 | +1,14% | $153,01 | $156,25 | $150,11 | 185,7M |
| 1 feb. 2023 | $153,26 | -6,22% | $162,99 | $166,34 | $153,04 | 164,8M |
| 1 ene. 2023 | $163,42 | -7,49% | $176,16 | $180,93 | $161,05 | 160,5M |
| 1 dic. 2022 | $176,65 | -0,76% | $179,00 | $181,04 | $174,07 | 129,8M |
| 1 nov. 2022 | $178,00 | +2,32% | $174,06 | $178,12 | $166,82 | 138,3M |
| 1 oct. 2022 | $173,97 | +6,49% | $164,29 | $175,39 | $159,17 | 139,4M |
| 1 sept. 2022 | $163,36 | +1,25% | $161,49 | $167,67 | $160,81 | 168,3M |
| 1 ago. 2022 | $161,34 | -7,55% | $174,17 | $175,49 | $161,27 | 157,3M |
| 1 jul. 2022 | $174,52 | -1,68% | $177,45 | $179,99 | $169,76 | 114,6M |
| 1 jun. 2022 | $177,51 | -1,13% | $179,15 | $183,35 | $167,26 | 159,3M |
| 1 may. 2022 | $179,53 | -0,52% | $180,47 | $181,74 | $172,69 | 152,7M |
| 1 abr. 2022 | $180,46 | +1,82% | $177,05 | $186,69 | $175,52 | 163,5M |
| 1 mar. 2022 | $177,23 | +7,69% | $163,04 | $180,21 | $162,41 | 180,1M |
| 1 feb. 2022 | $164,57 | -4,48% | $171,74 | $173,62 | $155,72 | 154,6M |
| 1 ene. 2022 | $172,29 | +0,71% | $170,21 | $174,30 | $158,26 | 165,5M |
| 1 dic. 2021 | $171,07 | +9,71% | $156,88 | $173,51 | $156,25 | 168,0M |
| 1 nov. 2021 | $155,93 | -4,27% | $163,16 | $167,62 | $155,85 | 164,3M |
| 1 oct. 2021 | $162,88 | +0,85% | $161,53 | $166,03 | $157,34 | 136,3M |
| 1 sept. 2021 | $161,50 | -6,72% | $172,90 | $175,22 | $161,41 | 132,0M |
| 1 ago. 2021 | $173,13 | +0,54% | $172,47 | $179,92 | $171,30 | 114,8M |
| 1 jul. 2021 | $172,20 | +4,53% | $164,74 | $173,38 | $164,63 | 133,7M |
| 1 jun. 2021 | $164,74 | -2,66% | $170,15 | $170,20 | $161,79 | 145,7M |
| 1 may. 2021 | $169,25 | +4,01% | $163,60 | $172,74 | $163,12 | 133,9M |
| 1 abr. 2021 | $162,73 | -0,99% | $162,60 | $167,79 | $156,53 | 162,6M |
| 1 mar. 2021 | $164,35 | +3,72% | $161,45 | $167,03 | $151,47 | 175,1M |
| 1 feb. 2021 | $158,46 | -2,86% | $165,31 | $167,94 | $157,97 | 147,7M |
| 1 ene. 2021 | $163,13 | +3,65% | $157,24 | $173,65 | $154,13 | 184,5M |
| 1 dic. 2020 | $157,38 | +8,78% | $146,29 | $157,66 | $145,86 | 158,9M |
| 1 nov. 2020 | $144,68 | +5,52% | $138,98 | $151,30 | $137,49 | 153,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $185,98 | +28,60% | $145,23 | $186,59 | $140,68 | 1,7B |
| 2024 | $144,62 | -7,73% | $156,93 | $168,85 | $142,75 | 1,8B |
| 2023 | $156,74 | -11,27% | $176,16 | $180,93 | $144,95 | 2,8B |
| 2022 | $176,65 | +3,26% | $170,21 | $186,69 | $155,72 | 1,8B |
| 2021 | $171,07 | +8,70% | $157,24 | $179,92 | $151,47 | 1,8B |
| 2020 | $157,38 | +7,89% | $145,87 | $157,66 | $109,16 | 2,0B |
| 2019 | $145,87 | +13,03% | $128,13 | $147,84 | $125,00 | 1,8B |
| 2018 | $129,05 | -7,64% | $139,66 | $148,99 | $118,62 | 1,9B |
| 2017 | $139,72 | +21,27% | $115,78 | $144,35 | $110,76 | 1,5B |
| 2016 | $115,21 | +12,16% | $101,71 | $126,07 | $94,28 | 1,9B |
| 2015 | $102,72 | -1,77% | $105,05 | $106,50 | $81,79 | 2,1B |
| 2014 | $104,57 | +14,17% | $91,14 | $109,49 | $86,09 | 1,9B |
| 2013 | $91,59 | +30,66% | $71,02 | $95,99 | $70,30 | 2,2B |
| 2012 | $70,10 | +6,89% | $65,59 | $72,74 | $61,71 | 3,0B |
| 2011 | $65,58 | +6,03% | $62,63 | $68,05 | $57,50 | 3,1B |
| 2010 | $61,85 | -3,97% | $64,71 | $66,20 | $56,86 | 3,1B |
| 2009 | $64,41 | +7,66% | $60,13 | $65,41 | $46,25 | 3,4B |
| 2008 | $59,83 | -10,30% | $66,56 | $72,76 | $52,06 | 3,7B |
| 2007 | $66,70 | +1,03% | $66,13 | $68,75 | $59,72 | 3,0B |
| 2006 | $66,02 | +9,85% | $61,07 | $69,41 | $56,70 | 2,1B |
| 2005 | $60,10 | -5,23% | $63,35 | $69,99 | $59,76 | 1,9B |
| 2004 | $63,42 | +22,76% | $51,66 | $64,25 | $49,25 | 1,7B |
| 2003 | $51,66 | -3,82% | $54,25 | $59,08 | $48,05 | 2,1B |
| 2002 | $53,71 | -9,12% | $58,90 | $65,89 | $41,40 | 2,1B |
| 2001 | $59,10 | +12,51% | $52,00 | $60,97 | $40,25 | 2,2B |
| 2000 | $52,53 | +12,68% | $46,56 | $52,97 | $33,06 | 1,8B |
| 1999 | $46,62 | +11,16% | $41,47 | $53,44 | $38,50 | 1,2B |
| 1998 | $41,94 | +27,32% | $32,53 | $44,88 | $31,69 | 1,2B |
| 1997 | $32,94 | +32,40% | $24,94 | $33,66 | $24,31 | 1,3B |
| 1996 | $24,88 | +16,37% | $21,38 | $27,00 | $20,78 | 1,2B |
| 1995 | $21,38 | +56,17% | $13,66 | $23,09 | $13,41 | 1,0B |
| 1994 | $13,69 | +22,01% | $11,19 | $14,12 | $9,00 | 1,2B |
| 1993 | $11,22 | -11,09% | $12,56 | $12,59 | $8,91 | 1,4B |
| 1992 | $12,62 | -11,81% | $14,06 | $14,67 | $10,75 | 1,2B |
| 1991 | $14,31 | +59,53% | $8,92 | $14,53 | $8,17 | 1,5B |
| 1990 | $8,97 | +20,89% | $7,34 | $9,27 | $6,39 | 1,4B |
| 1989 | $7,42 | +39,47% | $5,31 | $7,44 | $5,19 | 1,4B |
| 1988 | $5,32 | +13,68% | $4,74 | $5,51 | $4,33 | 1,7B |
| 1987 | $4,68 | +14,15% | $4,10 | $6,59 | $3,45 | 2,4B |
| 1986 | $4,10 | +24,62% | $3,28 | $4,66 | $2,86 | 2,5B |
| 1985 | $3,29 | +45,58% | $2,24 | $3,45 | $2,20 | 1,7B |
| 1984 | $2,26 | -11,37% | $2,53 | $2,68 | $1,75 | 1,7B |
| 1983 | $2,55 | -17,74% | $3,11 | $3,22 | $2,44 | 1,6B |
| 1982 | $3,10 | +33,62% | $2,30 | $3,20 | $2,03 | 1,3B |
| 1981 | $2,32 | +11,54% | $2,08 | $2,46 | $1,77 | 699,8M |
| 1980 | $2,08 | +26,06% | $1,65 | $2,11 | $1,38 | 811,4M |
| 1979 | $1,65 | +7,14% | $1,54 | $1,67 | $1,35 | 569,1M |
| 1978 | $1,54 | -3,75% | $1,60 | $1,85 | $1,36 | 470,2M |
| 1977 | $1,60 | -1,23% | $1,60 | $1,63 | $1,29 | 445,0M |
| 1976 | $1,62 | -13,37% | $1,87 | $2,01 | $1,49 | 414,3M |
| 1975 | $1,87 | +11,31% | $1,69 | $2,08 | $1,51 | 371,8M |
| 1974 | $1,68 | -28,51% | $2,34 | $2,49 | $1,52 | 344,2M |
| 1973 | $2,35 | -13,60% | $2,72 | $2,76 | $2,11 | 292,4M |
| 1972 | $2,72 | 0,00% | $2,05 | $2,77 | $1,96 | 246,7M |
Cómo se Comportó Johnson & Johnson Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Johnson & Johnson VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Johnson & Johnson | 16,03 % | 16,09 % | 23,19 % | 95,01 % | 194,13 % | 203,20 % | |
| Eli Lilly and | -6,96 % | 152,68 % | 426,15 % | 858,23 % | 2.126,65 % | 1.445,44 % | |
| AbbVie | 25,79 % | 76,12 % | 178,67 % | 339,23 % | 640,58 % | 640,58 % | |
| Merck & Co | -17,89 % | 2,89 % | 17,54 % | 85,38 % | 156,12 % | 265,64 % | |
| Amgen | -6,60 % | 30,36 % | 26,13 % | 99,59 % | 429,46 % | 287,64 % | |
| Pfizer | -4,79 % | -35,70 % | -22,06 % | -13,73 % | 64,21 % | 17,59 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en Johnson & Johnson
Análisis de Rendimiento de Inversión a Largo Plazo
Johnson & Johnson stock price in Sep 2015 was $93,93, A $1.000,00 lump sum investment in Johnson & Johnson made 10 years ago would be worth approximately $2.360,37 today, representing a strong return of 136,04 %. This translates to an annualized return (CAGR) of 8,96 %. During this period, Johnson & Johnson paid out $35,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.360,37
Rendimiento Total
136,04 %
Rendimiento Anual (TCAC)
8,96 %
Dividendos Totales
$380,39
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Johnson & Johnson (JNJ) durante los últimos 12 meses?
Durante los últimos 12 meses, Johnson & Johnson ha entregado un rendimiento total de 16,0%.
- Máximo de 52 semanas alcanzó 186,59 $ el October 2, 2025.
- Mínimo de 52 semanas tocó 140,68 $ el January 10, 2025.
- Precio Actual cotizando a 185,98 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Johnson & Johnson (JNJ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Johnson & Johnson (jnj) habría crecido a aproximadamente 12 319,00 $ al October 4, 2025, representando un rendimiento total de 23,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Johnson & Johnson con el sector Healthcare?
Johnson & Johnson (jnj) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Johnson & Johnson habría crecido a 19 501,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Johnson & Johnson?
Johnson & Johnson (jnj) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 95,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Johnson & Johnson ha logrado históricamente?
Johnson & Johnson (jnj) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,0%), 3 years (+16,1%), 5 years (+23,2%), 10 years (+95,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.