Johnson & Johnson (JNJ) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Johnson & Johnson
Datos de Precios Históricos de Johnson & Johnson
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $167,33 | +1,57% | $165,48 | $167,62 | $164,79 | 8,9M |
| 31 jul. 2025 | $164,74 | -1,51% | $165,93 | $167,07 | $164,23 | 11,0M |
| 30 jul. 2025 | $167,26 | -0,51% | $167,70 | $168,61 | $166,78 | 6,2M |
| 29 jul. 2025 | $168,11 | +1,14% | $166,67 | $168,78 | $166,37 | 7,7M |
| 28 jul. 2025 | $166,22 | -1,24% | $167,86 | $167,94 | $165,05 | 8,0M |
| 25 jul. 2025 | $168,30 | -0,74% | $169,75 | $169,88 | $167,44 | 6,3M |
| 24 jul. 2025 | $169,56 | +0,27% | $169,50 | $169,99 | $168,88 | 6,6M |
| 23 jul. 2025 | $169,10 | +0,70% | $168,60 | $169,12 | $166,59 | 10,6M |
| 22 jul. 2025 | $167,93 | +2,17% | $165,00 | $168,06 | $164,71 | 9,3M |
| 21 jul. 2025 | $164,36 | +0,40% | $163,77 | $164,92 | $162,78 | 8,3M |
| 18 jul. 2025 | $163,70 | +0,44% | $163,93 | $165,10 | $163,36 | 9,8M |
| 17 jul. 2025 | $162,98 | -1,09% | $163,18 | $164,70 | $162,30 | 11,3M |
| 16 jul. 2025 | $164,78 | +6,19% | $160,30 | $166,12 | $159,80 | 22,1M |
| 15 jul. 2025 | $155,17 | -1,05% | $156,36 | $157,19 | $154,80 | 6,9M |
| 14 jul. 2025 | $156,82 | -0,05% | $156,87 | $157,47 | $155,52 | 10,2M |
| 11 jul. 2025 | $156,90 | -0,50% | $157,09 | $157,18 | $155,18 | 7,9M |
| 10 jul. 2025 | $157,69 | +0,90% | $156,10 | $159,24 | $155,82 | 6,7M |
| 9 jul. 2025 | $156,28 | +0,31% | $155,79 | $156,69 | $155,07 | 6,1M |
| 8 jul. 2025 | $155,79 | +0,33% | $154,48 | $156,76 | $154,21 | 6,4M |
| 7 jul. 2025 | $155,27 | -0,47% | $156,02 | $156,35 | $154,89 | 6,3M |
| 3 jul. 2025 | $156,01 | +0,29% | $155,43 | $156,28 | $154,88 | 3,5M |
| 2 jul. 2025 | $155,56 | -0,23% | $156,00 | $156,30 | $155,07 | 5,5M |
| 1 jul. 2025 | $155,92 | +2,08% | $153,00 | $157,75 | $152,81 | 10,9M |
| 30 jun. 2025 | $152,75 | +0,22% | $152,16 | $152,97 | $151,52 | 9,0M |
| 27 jun. 2025 | $152,41 | +0,26% | $152,01 | $153,33 | $151,01 | 10,0M |
| 26 jun. 2025 | $152,01 | -0,18% | $152,70 | $153,22 | $151,53 | 7,2M |
| 25 jun. 2025 | $152,28 | +0,06% | $151,38 | $153,07 | $150,73 | 7,2M |
| 24 jun. 2025 | $152,19 | +0,57% | $151,50 | $152,72 | $150,98 | 9,5M |
| 23 jun. 2025 | $151,32 | +1,02% | $149,74 | $151,43 | $149,74 | 7,4M |
| 20 jun. 2025 | $149,79 | -0,62% | $151,26 | $151,40 | $149,04 | 22,6M |
| 18 jun. 2025 | $150,73 | -1,08% | $152,57 | $152,65 | $150,71 | 8,3M |
| 17 jun. 2025 | $152,38 | -1,83% | $154,97 | $155,28 | $152,10 | 6,4M |
| 16 jun. 2025 | $155,22 | -1,20% | $156,42 | $156,50 | $154,45 | 7,0M |
| 13 jun. 2025 | $157,10 | +0,28% | $155,97 | $157,67 | $155,97 | 6,6M |
| 12 jun. 2025 | $156,66 | +0,90% | $156,24 | $156,68 | $155,17 | 7,1M |
| 11 jun. 2025 | $155,26 | -0,76% | $156,30 | $156,60 | $154,73 | 6,0M |
| 10 jun. 2025 | $156,45 | +0,79% | $155,43 | $157,44 | $155,02 | 6,8M |
| 9 jun. 2025 | $155,23 | +0,13% | $154,85 | $155,99 | $154,45 | 5,3M |
| 6 jun. 2025 | $155,03 | +0,89% | $154,00 | $156,03 | $154,00 | 5,4M |
| 5 jun. 2025 | $153,66 | +0,29% | $153,68 | $154,09 | $152,64 | 5,3M |
| 4 jun. 2025 | $153,22 | -0,78% | $154,93 | $154,93 | $153,13 | 7,0M |
| 3 jun. 2025 | $154,42 | -0,63% | $154,80 | $155,66 | $154,08 | 8,2M |
| 2 jun. 2025 | $155,40 | +0,12% | $154,48 | $155,54 | $152,30 | 6,7M |
| 30 may. 2025 | $155,21 | +1,06% | $153,90 | $155,71 | $153,22 | 15,5M |
| 29 may. 2025 | $153,58 | +0,75% | $151,75 | $154,04 | $151,56 | 6,8M |
| 28 may. 2025 | $152,43 | -0,54% | $153,28 | $153,64 | $151,93 | 8,5M |
| 27 may. 2025 | $153,25 | +0,20% | $152,52 | $154,04 | $151,93 | 7,0M |
| 23 may. 2025 | $152,94 | +0,22% | $153,00 | $153,48 | $152,21 | 6,7M |
| 22 may. 2025 | $152,61 | -0,37% | $152,65 | $153,32 | $151,37 | 7,5M |
| 21 may. 2025 | $153,18 | -0,31% | $153,19 | $154,43 | $153,00 | 7,0M |
| 20 may. 2025 | $153,66 | +0,77% | $152,33 | $154,04 | $152,12 | 7,4M |
| 19 may. 2025 | $152,49 | +0,77% | $151,89 | $152,66 | $151,05 | 12,6M |
| 16 may. 2025 | $151,33 | +1,15% | $149,67 | $151,50 | $149,22 | 8,1M |
| 15 may. 2025 | $149,61 | +2,22% | $148,00 | $149,65 | $147,33 | 7,9M |
| 14 may. 2025 | $146,36 | -1,40% | $148,67 | $148,82 | $146,12 | 10,2M |
| 13 may. 2025 | $148,44 | -3,70% | $151,70 | $151,70 | $148,08 | 10,5M |
| 12 may. 2025 | $154,14 | -0,05% | $152,02 | $155,36 | $151,18 | 9,0M |
| 9 may. 2025 | $154,22 | -0,93% | $155,42 | $156,06 | $153,81 | 6,5M |
| 8 may. 2025 | $155,66 | -1,04% | $155,82 | $157,03 | $154,78 | 7,6M |
| 7 may. 2025 | $157,30 | +1,83% | $154,74 | $157,94 | $154,50 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $167,33 | -0,58% | $167,86 | $168,78 | $164,23 | 41,8M |
| 21 jul. 2025 | $168,30 | +2,81% | $163,77 | $169,99 | $162,78 | 41,1M |
| 14 jul. 2025 | $163,70 | +4,33% | $156,87 | $166,12 | $154,80 | 60,3M |
| 7 jul. 2025 | $156,90 | +0,57% | $156,02 | $159,24 | $154,21 | 33,5M |
| 30 jun. 2025 | $156,01 | +2,36% | $152,16 | $157,75 | $151,52 | 29,0M |
| 23 jun. 2025 | $152,41 | +1,75% | $149,74 | $153,33 | $149,74 | 41,3M |
| 16 jun. 2025 | $149,79 | -4,65% | $156,42 | $156,50 | $149,04 | 44,4M |
| 9 jun. 2025 | $157,10 | +1,34% | $154,85 | $157,67 | $154,45 | 31,8M |
| 2 jun. 2025 | $155,03 | -0,12% | $154,48 | $156,03 | $152,30 | 32,5M |
| 26 may. 2025 | $155,21 | +1,48% | $152,52 | $155,71 | $151,56 | 37,8M |
| 19 may. 2025 | $152,94 | +1,06% | $151,89 | $154,43 | $151,05 | 41,3M |
| 12 may. 2025 | $151,33 | -1,87% | $152,02 | $155,36 | $146,12 | 45,8M |
| 5 may. 2025 | $154,22 | -1,22% | $156,67 | $157,94 | $153,69 | 36,1M |
| 28 abr. 2025 | $156,12 | +1,00% | $155,50 | $158,20 | $153,36 | 34,0M |
| 21 abr. 2025 | $154,58 | -1,84% | $157,96 | $158,72 | $152,45 | 39,5M |
| 14 abr. 2025 | $157,47 | +3,78% | $151,59 | $159,44 | $151,17 | 40,5M |
| 7 abr. 2025 | $151,73 | -0,99% | $151,28 | $153,59 | $141,50 | 72,6M |
| 31 mar. 2025 | $153,24 | -6,40% | $164,37 | $166,63 | $152,93 | 76,0M |
| 24 mar. 2025 | $163,71 | +0,05% | $162,84 | $164,52 | $160,56 | 35,2M |
| 17 mar. 2025 | $163,63 | +0,50% | $162,41 | $164,86 | $161,73 | 44,5M |
| 10 mar. 2025 | $162,81 | -2,33% | $167,48 | $169,90 | $161,10 | 47,0M |
| 3 mar. 2025 | $166,69 | +1,01% | $164,96 | $169,99 | $163,51 | 47,6M |
| 24 feb. 2025 | $165,02 | +1,68% | $162,68 | $166,43 | $161,73 | 54,3M |
| 17 feb. 2025 | $162,30 | +3,94% | $154,14 | $163,51 | $153,24 | 37,4M |
| 10 feb. 2025 | $156,15 | +1,98% | $153,61 | $158,13 | $152,29 | 39,4M |
| 3 feb. 2025 | $153,12 | +0,64% | $152,00 | $154,84 | $150,78 | 38,9M |
| 27 ene. 2025 | $152,15 | +3,63% | $148,45 | $154,14 | $148,00 | 50,0M |
| 20 ene. 2025 | $146,82 | -0,14% | $147,56 | $148,86 | $142,11 | 48,3M |
| 13 ene. 2025 | $147,03 | +3,50% | $142,98 | $148,38 | $142,31 | 46,2M |
| 6 ene. 2025 | $142,06 | -1,48% | $143,51 | $147,18 | $140,68 | 36,3M |
| 30 dic. 2024 | $144,19 | -0,59% | $144,84 | $145,77 | $142,95 | 24,0M |
| 23 dic. 2024 | $145,05 | +0,40% | $144,63 | $146,60 | $143,45 | 22,1M |
| 16 dic. 2024 | $144,47 | -1,47% | $146,73 | $147,25 | $142,75 | 55,6M |
| 9 dic. 2024 | $146,62 | -1,80% | $149,29 | $150,89 | $145,04 | 45,8M |
| 2 dic. 2024 | $149,31 | -3,68% | $154,75 | $155,00 | $148,38 | 42,2M |
| 25 nov. 2024 | $155,01 | -0,10% | $155,17 | $157,04 | $153,16 | 27,8M |
| 18 nov. 2024 | $155,17 | +0,76% | $152,59 | $157,12 | $151,81 | 43,2M |
| 11 nov. 2024 | $154,00 | -0,95% | $155,62 | $157,58 | $150,76 | 40,5M |
| 4 nov. 2024 | $155,47 | -2,91% | $159,70 | $160,85 | $155,41 | 36,6M |
| 28 oct. 2024 | $160,13 | -0,47% | $161,13 | $162,17 | $159,03 | 29,8M |
| 21 oct. 2024 | $160,88 | -2,57% | $165,10 | $166,00 | $160,61 | 31,0M |
| 14 oct. 2024 | $165,12 | +2,27% | $161,40 | $166,75 | $159,00 | 33,2M |
| 7 oct. 2024 | $161,46 | +0,73% | $160,25 | $162,66 | $158,95 | 25,1M |
| 30 sept. 2024 | $160,29 | -0,69% | $161,57 | $162,75 | $158,78 | 25,2M |
| 23 sept. 2024 | $161,40 | -1,68% | $164,40 | $164,50 | $160,02 | 29,8M |
| 16 sept. 2024 | $164,16 | -0,82% | $166,36 | $168,35 | $163,55 | 31,8M |
| 9 sept. 2024 | $165,52 | +0,69% | $164,84 | $168,46 | $162,71 | 28,3M |
| 2 sept. 2024 | $164,38 | -0,89% | $165,24 | $168,85 | $164,12 | 24,5M |
| 26 ago. 2024 | $165,86 | +1,05% | $164,17 | $165,98 | $162,16 | 31,8M |
| 19 ago. 2024 | $164,13 | +2,97% | $159,46 | $164,22 | $159,13 | 30,3M |
| 12 ago. 2024 | $159,39 | -0,77% | $160,97 | $161,70 | $156,44 | 34,7M |
| 5 ago. 2024 | $160,62 | -2,14% | $163,79 | $165,78 | $158,03 | 35,3M |
| 29 jul. 2024 | $164,14 | +2,18% | $159,97 | $164,85 | $157,71 | 39,0M |
| 22 jul. 2024 | $160,64 | +3,85% | $154,77 | $161,58 | $151,57 | 38,6M |
| 15 jul. 2024 | $154,69 | +3,21% | $150,08 | $157,49 | $148,87 | 44,5M |
| 8 jul. 2024 | $149,88 | +2,32% | $146,40 | $150,88 | $145,18 | 28,9M |
| 1 jul. 2024 | $146,48 | +0,22% | $146,07 | $148,70 | $144,50 | 18,8M |
| 24 jun. 2024 | $146,16 | -1,74% | $149,00 | $149,72 | $144,84 | 35,0M |
| 17 jun. 2024 | $148,75 | +2,21% | $145,02 | $149,08 | $144,74 | 36,7M |
| 10 jun. 2024 | $145,54 | -1,05% | $146,53 | $147,56 | $143,88 | 28,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $167,33 | +1,57% | $165,48 | $167,62 | $164,79 | 8,9M |
| 1 jul. 2025 | $164,74 | +7,85% | $153,00 | $169,99 | $152,81 | 187,6M |
| 1 jun. 2025 | $152,75 | -1,58% | $154,48 | $157,67 | $149,04 | 159,0M |
| 1 may. 2025 | $155,21 | -0,70% | $155,00 | $157,94 | $146,12 | 174,3M |
| 1 abr. 2025 | $156,31 | -5,75% | $160,73 | $161,81 | $141,50 | 236,8M |
| 1 mar. 2025 | $165,84 | +0,50% | $164,96 | $169,99 | $160,56 | 186,8M |
| 1 feb. 2025 | $165,02 | +8,46% | $152,00 | $166,43 | $150,78 | 170,0M |
| 1 ene. 2025 | $152,15 | +5,21% | $145,23 | $154,14 | $140,68 | 192,8M |
| 1 dic. 2024 | $144,62 | -6,70% | $154,75 | $155,00 | $142,75 | 177,8M |
| 1 nov. 2024 | $155,01 | -3,03% | $160,58 | $161,06 | $150,76 | 153,3M |
| 1 oct. 2024 | $159,86 | -1,36% | $162,43 | $166,75 | $158,78 | 133,0M |
| 1 sept. 2024 | $162,06 | -2,29% | $165,24 | $168,85 | $160,02 | 120,4M |
| 1 ago. 2024 | $165,86 | +5,07% | $158,48 | $165,98 | $156,44 | 150,7M |
| 1 jul. 2024 | $157,85 | +8,00% | $146,07 | $161,58 | $144,50 | 151,4M |
| 1 jun. 2024 | $146,16 | -0,35% | $147,25 | $149,72 | $143,88 | 132,5M |
| 1 may. 2024 | $146,67 | +1,44% | $148,74 | $154,86 | $143,71 | 174,6M |
| 1 abr. 2024 | $144,59 | -8,60% | $157,72 | $158,15 | $143,13 | 175,7M |
| 1 mar. 2024 | $158,19 | -1,98% | $161,83 | $163,11 | $154,76 | 140,4M |
| 1 feb. 2024 | $161,38 | +1,56% | $158,16 | $162,25 | $154,84 | 158,3M |
| 1 ene. 2024 | $158,90 | +1,38% | $156,93 | $163,58 | $156,79 | 138,2M |
| 1 dic. 2023 | $156,74 | +1,34% | $156,44 | $160,02 | $151,77 | 146,5M |
| 1 nov. 2023 | $154,66 | +4,26% | $149,19 | $155,14 | $145,64 | 131,1M |
| 1 oct. 2023 | $148,34 | -4,76% | $155,42 | $159,27 | $144,95 | 152,9M |
| 1 sept. 2023 | $155,75 | -3,67% | $161,42 | $165,27 | $155,26 | 147,2M |
| 1 ago. 2023 | $161,68 | -3,49% | $166,37 | $175,97 | $161,28 | 1,1B |
| 1 jul. 2023 | $167,53 | +1,21% | $164,34 | $175,36 | $157,33 | 201,4M |
| 1 jun. 2023 | $165,52 | +6,75% | $154,54 | $166,27 | $153,15 | 146,4M |
| 1 may. 2023 | $155,06 | -5,28% | $163,60 | $166,18 | $153,32 | 132,1M |
| 1 abr. 2023 | $163,70 | +5,61% | $154,95 | $167,23 | $153,94 | 146,1M |
| 1 mar. 2023 | $155,00 | +1,14% | $153,01 | $156,25 | $150,11 | 185,7M |
| 1 feb. 2023 | $153,26 | -6,22% | $162,99 | $166,34 | $153,04 | 164,8M |
| 1 ene. 2023 | $163,42 | -7,49% | $176,16 | $180,93 | $161,05 | 160,5M |
| 1 dic. 2022 | $176,65 | -0,76% | $179,00 | $181,04 | $174,07 | 129,8M |
| 1 nov. 2022 | $178,00 | +2,32% | $174,06 | $178,12 | $166,82 | 138,3M |
| 1 oct. 2022 | $173,97 | +6,49% | $164,29 | $175,39 | $159,17 | 139,4M |
| 1 sept. 2022 | $163,36 | +1,25% | $161,49 | $167,67 | $160,81 | 168,3M |
| 1 ago. 2022 | $161,34 | -7,55% | $174,17 | $175,49 | $161,27 | 157,3M |
| 1 jul. 2022 | $174,52 | -1,68% | $177,45 | $179,99 | $169,76 | 114,6M |
| 1 jun. 2022 | $177,51 | -1,13% | $179,15 | $183,35 | $167,26 | 159,3M |
| 1 may. 2022 | $179,53 | -0,52% | $180,47 | $181,74 | $172,69 | 152,7M |
| 1 abr. 2022 | $180,46 | +1,82% | $177,05 | $186,69 | $175,52 | 163,5M |
| 1 mar. 2022 | $177,23 | +7,69% | $163,04 | $180,21 | $162,41 | 180,1M |
| 1 feb. 2022 | $164,57 | -4,48% | $171,74 | $173,62 | $155,72 | 154,6M |
| 1 ene. 2022 | $172,29 | +0,71% | $170,21 | $174,30 | $158,26 | 165,5M |
| 1 dic. 2021 | $171,07 | +9,71% | $156,88 | $173,51 | $156,25 | 168,0M |
| 1 nov. 2021 | $155,93 | -4,27% | $163,16 | $167,62 | $155,85 | 164,3M |
| 1 oct. 2021 | $162,88 | +0,85% | $161,53 | $166,03 | $157,34 | 136,3M |
| 1 sept. 2021 | $161,50 | -6,72% | $172,90 | $175,22 | $161,41 | 132,0M |
| 1 ago. 2021 | $173,13 | +0,54% | $172,47 | $179,92 | $171,30 | 114,8M |
| 1 jul. 2021 | $172,20 | +4,53% | $164,74 | $173,38 | $164,63 | 133,7M |
| 1 jun. 2021 | $164,74 | -2,66% | $170,15 | $170,20 | $161,79 | 145,7M |
| 1 may. 2021 | $169,25 | +4,01% | $163,60 | $172,74 | $163,12 | 133,9M |
| 1 abr. 2021 | $162,73 | -0,99% | $162,60 | $167,79 | $156,53 | 162,6M |
| 1 mar. 2021 | $164,35 | +3,72% | $161,45 | $167,03 | $151,47 | 175,1M |
| 1 feb. 2021 | $158,46 | -2,86% | $165,31 | $167,94 | $157,97 | 147,7M |
| 1 ene. 2021 | $163,13 | +3,65% | $157,24 | $173,65 | $154,13 | 184,5M |
| 1 dic. 2020 | $157,38 | +8,78% | $146,29 | $157,66 | $145,86 | 158,9M |
| 1 nov. 2020 | $144,68 | +5,52% | $138,98 | $151,30 | $137,49 | 153,6M |
| 1 oct. 2020 | $137,11 | -7,91% | $149,31 | $153,14 | $133,65 | 137,3M |
| 1 sept. 2020 | $148,88 | -2,95% | $153,87 | $155,47 | $142,96 | 138,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $167,33 | +15,70% | $145,23 | $169,99 | $140,68 | 1,3B |
| 2024 | $144,62 | -7,73% | $156,93 | $168,85 | $142,75 | 1,8B |
| 2023 | $156,74 | -11,27% | $176,16 | $180,93 | $144,95 | 2,8B |
| 2022 | $176,65 | +3,26% | $170,21 | $186,69 | $155,72 | 1,8B |
| 2021 | $171,07 | +8,70% | $157,24 | $179,92 | $151,47 | 1,8B |
| 2020 | $157,38 | +7,89% | $145,87 | $157,66 | $109,16 | 2,0B |
| 2019 | $145,87 | +13,03% | $128,13 | $147,84 | $125,00 | 1,8B |
| 2018 | $129,05 | -7,64% | $139,66 | $148,99 | $118,62 | 1,9B |
| 2017 | $139,72 | +21,27% | $115,78 | $144,35 | $110,76 | 1,5B |
| 2016 | $115,21 | +12,16% | $101,71 | $126,07 | $94,28 | 1,9B |
| 2015 | $102,72 | -1,77% | $105,05 | $106,50 | $81,79 | 2,1B |
| 2014 | $104,57 | +14,17% | $91,14 | $109,49 | $86,09 | 1,9B |
| 2013 | $91,59 | +30,66% | $71,02 | $95,99 | $70,30 | 2,2B |
| 2012 | $70,10 | +6,89% | $65,59 | $72,74 | $61,71 | 3,0B |
| 2011 | $65,58 | +6,03% | $62,63 | $68,05 | $57,50 | 3,1B |
| 2010 | $61,85 | -3,97% | $64,71 | $66,20 | $56,86 | 3,1B |
| 2009 | $64,41 | +7,66% | $60,13 | $65,41 | $46,25 | 3,4B |
| 2008 | $59,83 | -10,30% | $66,56 | $72,76 | $52,06 | 3,7B |
| 2007 | $66,70 | +1,03% | $66,13 | $68,75 | $59,72 | 3,0B |
| 2006 | $66,02 | +9,85% | $61,07 | $69,41 | $56,70 | 2,1B |
| 2005 | $60,10 | -5,23% | $63,35 | $69,99 | $59,76 | 1,9B |
| 2004 | $63,42 | +22,76% | $51,66 | $64,25 | $49,25 | 1,7B |
| 2003 | $51,66 | -3,82% | $54,25 | $59,08 | $48,05 | 2,1B |
| 2002 | $53,71 | -9,12% | $58,90 | $65,89 | $41,40 | 2,1B |
| 2001 | $59,10 | +12,51% | $52,00 | $60,97 | $40,25 | 2,2B |
| 2000 | $52,53 | +12,68% | $46,56 | $52,97 | $33,06 | 1,8B |
| 1999 | $46,62 | +11,16% | $41,47 | $53,44 | $38,50 | 1,2B |
| 1998 | $41,94 | +27,32% | $32,53 | $44,88 | $31,69 | 1,2B |
| 1997 | $32,94 | +32,40% | $24,94 | $33,66 | $24,31 | 1,3B |
| 1996 | $24,88 | +16,37% | $21,38 | $27,00 | $20,78 | 1,2B |
| 1995 | $21,38 | +56,17% | $13,66 | $23,09 | $13,41 | 1,0B |
| 1994 | $13,69 | +22,01% | $11,19 | $14,12 | $9,00 | 1,2B |
| 1993 | $11,22 | -11,09% | $12,56 | $12,59 | $8,91 | 1,4B |
| 1992 | $12,62 | -11,81% | $14,06 | $14,67 | $10,75 | 1,2B |
| 1991 | $14,31 | +59,53% | $8,92 | $14,53 | $8,17 | 1,5B |
| 1990 | $8,97 | +20,89% | $7,34 | $9,27 | $6,39 | 1,4B |
| 1989 | $7,42 | +39,47% | $5,31 | $7,44 | $5,19 | 1,4B |
| 1988 | $5,32 | +13,68% | $4,74 | $5,51 | $4,33 | 1,7B |
| 1987 | $4,68 | +14,15% | $4,10 | $6,59 | $3,45 | 2,4B |
| 1986 | $4,10 | +24,62% | $3,28 | $4,66 | $2,86 | 2,5B |
| 1985 | $3,29 | +45,58% | $2,24 | $3,45 | $2,20 | 1,7B |
| 1984 | $2,26 | -11,37% | $2,53 | $2,68 | $1,75 | 1,7B |
| 1983 | $2,55 | -17,74% | $3,11 | $3,22 | $2,44 | 1,6B |
| 1982 | $3,10 | +33,62% | $2,30 | $3,20 | $2,03 | 1,3B |
| 1981 | $2,32 | +11,54% | $2,08 | $2,46 | $1,77 | 699,8M |
| 1980 | $2,08 | +26,06% | $1,65 | $2,11 | $1,38 | 811,4M |
| 1979 | $1,65 | +7,14% | $1,54 | $1,67 | $1,35 | 569,1M |
| 1978 | $1,54 | -3,75% | $1,60 | $1,85 | $1,36 | 470,2M |
| 1977 | $1,60 | -1,23% | $1,60 | $1,63 | $1,29 | 445,0M |
| 1976 | $1,62 | -13,37% | $1,87 | $2,01 | $1,49 | 414,3M |
| 1975 | $1,87 | +11,31% | $1,69 | $2,08 | $1,51 | 371,8M |
| 1974 | $1,68 | -28,51% | $2,34 | $2,49 | $1,52 | 344,2M |
| 1973 | $2,35 | -13,60% | $2,72 | $2,76 | $2,11 | 292,4M |
| 1972 | $2,72 | 0,00% | $2,05 | $2,77 | $1,96 | 246,7M |
Cómo se Comportó Johnson & Johnson Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Johnson & Johnson VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Johnson & Johnson | 1,94 % | -2,21 % | 12,60 % | 69,28 % | 179,07 % | 163,35 % | |
| Eli Lilly and | -5,24 % | 153,00 % | 398,48 % | 826,62 % | 1.967,62 % | 1.326,25 % | |
| AbbVie | 3,13 % | 41,42 % | 110,09 % | 184,49 % | 491,58 % | 491,58 % | |
| Merck & Co | -31,17 % | -9,29 % | 2,56 % | 43,36 % | 137,75 % | 171,17 % | |
| Amgen | -11,11 % | 20,56 % | 23,35 % | 72,29 % | 430,71 % | 262,54 % | |
| Gilead Sciences | 47,43 % | 85,27 % | 63,20 % | -1,10 % | 531,94 % | 961,73 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Health Care | Sector | -13,09 % | -0,24 % | 23,26 % | 75,58 % | 343,80 % | 317,53 % |
Calcule sus Rendimientos de Inversión en Johnson & Johnson
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Johnson & Johnson en Aug 2015 era de $98,85, Una inversión única de $1.000,00 en Johnson & Johnson hecha hace 10 años valdría aproximadamente $2.061,81 hoy, representando un rendimiento sólido del 106,18 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,51 %. Durante este período, Johnson & Johnson pagó $36,48 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.061,81
Rendimiento Total
106,18 %
Rendimiento Anual (TCAC)
7,51 %
Dividendos Totales
$369,04
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Johnson & Johnson (JNJ) durante los últimos 12 meses?
Durante los últimos 12 meses, Johnson & Johnson ha entregado un rendimiento total de 1,9%.
- Máximo 52 Semanas alcanzó 169,99 $ el July 24, 2025.
- Mínimo 52 Semanas tocó 140,68 $ el January 10, 2025.
- Precio Actual cotizando a 167,33 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Johnson & Johnson (JNJ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Johnson & Johnson (jnj) habría crecido a aproximadamente 11 260,00 $ al August 5, 2025, representando un rendimiento total de 12,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Johnson & Johnson con el sector Healthcare?
Johnson & Johnson (jnj) ha entregado un rendimiento anualizado de 5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Johnson & Johnson habría crecido a 16 928,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Johnson & Johnson?
Johnson & Johnson (jnj) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 69,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Johnson & Johnson ha logrado históricamente?
Johnson & Johnson (jnj) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+1,9%), 5 years (+12,6%), 10 years (+69,3%)
Rendimientos Negativos: 3 years (-2,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.