JPMorgan Chase (JPM) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de JPMorgan Chase
Datos de Precios Históricos de JPMorgan Chase
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $309,18 | -0,27% | $310,18 | $311,65 | $305,13 | 5,0M |
| 3 oct. 2025 | $310,03 | +0,81% | $308,51 | $311,66 | $308,21 | 6,0M |
| 2 oct. 2025 | $307,55 | -1,02% | $310,00 | $310,56 | $306,14 | 7,6M |
| 1 oct. 2025 | $310,71 | -1,50% | $313,97 | $314,59 | $307,41 | 9,2M |
| 30 sept. 2025 | $315,43 | -0,08% | $316,25 | $317,41 | $310,11 | 11,8M |
| 29 sept. 2025 | $315,69 | -0,12% | $317,06 | $318,01 | $313,66 | 6,5M |
| 26 sept. 2025 | $316,06 | +0,83% | $314,90 | $317,81 | $313,70 | 7,3M |
| 25 sept. 2025 | $313,45 | +0,01% | $314,12 | $315,65 | $311,80 | 7,1M |
| 24 sept. 2025 | $313,42 | +0,22% | $314,05 | $316,58 | $311,67 | 7,3M |
| 23 sept. 2025 | $312,74 | +0,10% | $311,82 | $316,31 | $310,58 | 8,6M |
| 22 sept. 2025 | $312,44 | -0,74% | $309,80 | $313,70 | $309,56 | 7,5M |
| 19 sept. 2025 | $314,78 | +0,49% | $313,60 | $315,80 | $309,12 | 23,6M |
| 18 sept. 2025 | $313,23 | +0,47% | $311,79 | $313,44 | $309,61 | 8,1M |
| 17 sept. 2025 | $311,75 | +0,83% | $310,39 | $312,91 | $308,77 | 8,7M |
| 16 sept. 2025 | $309,19 | +0,09% | $310,00 | $310,90 | $307,13 | 10,5M |
| 15 sept. 2025 | $308,90 | +0,65% | $307,17 | $309,95 | $307,17 | 7,1M |
| 12 sept. 2025 | $306,91 | +0,44% | $305,00 | $307,55 | $303,70 | 6,8M |
| 11 sept. 2025 | $305,56 | +1,67% | $301,24 | $305,73 | $300,79 | 7,9M |
| 10 sept. 2025 | $300,54 | +0,90% | $296,70 | $301,54 | $295,40 | 7,8M |
| 9 sept. 2025 | $297,85 | +1,69% | $292,60 | $299,00 | $292,31 | 7,8M |
| 8 sept. 2025 | $292,91 | -0,50% | $294,89 | $296,46 | $291,44 | 8,2M |
| 5 sept. 2025 | $294,38 | -3,11% | $303,65 | $305,15 | $294,31 | 9,8M |
| 4 sept. 2025 | $303,82 | +1,44% | $300,00 | $304,43 | $298,28 | 6,6M |
| 3 sept. 2025 | $299,51 | -0,06% | $300,57 | $300,57 | $296,38 | 6,3M |
| 2 sept. 2025 | $299,70 | -0,57% | $300,26 | $300,46 | $294,50 | 7,2M |
| 29 ago. 2025 | $301,42 | +0,12% | $302,04 | $302,95 | $299,73 | 6,8M |
| 28 ago. 2025 | $301,07 | +0,60% | $300,02 | $301,24 | $298,70 | 6,4M |
| 27 ago. 2025 | $299,28 | +0,24% | $297,25 | $301,07 | $297,04 | 6,1M |
| 26 ago. 2025 | $298,57 | +1,24% | $294,16 | $298,74 | $293,50 | 6,7M |
| 25 ago. 2025 | $294,90 | -0,45% | $296,24 | $297,35 | $294,14 | 5,9M |
| 22 ago. 2025 | $296,24 | +1,64% | $293,20 | $297,16 | $290,13 | 8,6M |
| 21 ago. 2025 | $291,47 | -0,26% | $291,94 | $292,77 | $289,47 | 6,6M |
| 20 ago. 2025 | $292,24 | +0,54% | $290,81 | $293,33 | $287,27 | 7,4M |
| 19 ago. 2025 | $290,66 | -0,30% | $290,83 | $292,48 | $289,53 | 6,0M |
| 18 ago. 2025 | $291,53 | +0,36% | $290,00 | $291,90 | $288,41 | 5,4M |
| 15 ago. 2025 | $290,49 | -1,25% | $294,84 | $295,50 | $289,82 | 7,3M |
| 14 ago. 2025 | $294,16 | +1,25% | $290,58 | $294,20 | $289,64 | 6,3M |
| 13 ago. 2025 | $290,53 | -0,79% | $293,95 | $294,55 | $287,16 | 8,4M |
| 12 ago. 2025 | $292,85 | +1,14% | $291,50 | $294,75 | $290,34 | 8,6M |
| 11 ago. 2025 | $289,56 | +0,28% | $289,40 | $291,32 | $288,78 | 5,5M |
| 8 ago. 2025 | $288,76 | +0,63% | $288,98 | $291,23 | $284,71 | 6,6M |
| 7 ago. 2025 | $286,94 | -1,51% | $292,94 | $293,46 | $286,41 | 8,1M |
| 6 ago. 2025 | $291,35 | -0,01% | $292,30 | $293,29 | $290,16 | 6,3M |
| 5 ago. 2025 | $291,37 | -0,98% | $294,69 | $295,79 | $287,24 | 7,2M |
| 4 ago. 2025 | $294,26 | +1,69% | $290,26 | $294,32 | $290,26 | 6,6M |
| 1 ago. 2025 | $289,37 | -2,32% | $290,40 | $291,80 | $284,24 | 12,0M |
| 31 jul. 2025 | $296,24 | -1,13% | $299,14 | $300,98 | $295,50 | 14,7M |
| 30 jul. 2025 | $299,63 | +0,87% | $297,42 | $300,61 | $297,38 | 8,1M |
| 29 jul. 2025 | $297,04 | -0,42% | $300,00 | $301,29 | $296,20 | 7,6M |
| 28 jul. 2025 | $298,28 | -0,11% | $297,66 | $299,43 | $296,82 | 5,8M |
| 25 jul. 2025 | $298,62 | +0,70% | $296,70 | $298,90 | $295,96 | 5,9M |
| 24 jul. 2025 | $296,55 | -0,07% | $297,42 | $299,59 | $296,20 | 7,0M |
| 23 jul. 2025 | $296,76 | +1,83% | $292,84 | $296,99 | $292,55 | 7,1M |
| 22 jul. 2025 | $291,43 | +0,16% | $291,50 | $293,63 | $289,18 | 6,7M |
| 21 jul. 2025 | $290,97 | -0,10% | $291,00 | $294,18 | $290,58 | 7,9M |
| 18 jul. 2025 | $291,27 | +0,47% | $289,52 | $292,50 | $288,23 | 12,2M |
| 17 jul. 2025 | $289,90 | +1,43% | $283,44 | $290,30 | $283,44 | 8,5M |
| 16 jul. 2025 | $285,82 | -0,25% | $288,40 | $290,73 | $283,01 | 10,0M |
| 15 jul. 2025 | $286,55 | -0,74% | $288,00 | $291,95 | $285,48 | 12,5M |
| 14 jul. 2025 | $288,70 | +0,64% | $287,07 | $289,30 | $285,26 | 9,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $310,03 | -1,91% | $317,06 | $318,01 | $306,14 | 41,1M |
| 22 sept. 2025 | $316,06 | +0,41% | $309,80 | $317,81 | $309,56 | 37,8M |
| 15 sept. 2025 | $314,78 | +2,56% | $307,17 | $315,80 | $307,13 | 57,9M |
| 8 sept. 2025 | $306,91 | +4,26% | $294,89 | $307,55 | $291,44 | 38,6M |
| 1 sept. 2025 | $294,38 | -2,34% | $300,26 | $305,15 | $294,31 | 30,0M |
| 25 ago. 2025 | $301,42 | +1,75% | $296,24 | $302,95 | $293,50 | 31,8M |
| 18 ago. 2025 | $296,24 | +1,98% | $290,00 | $297,16 | $287,27 | 34,0M |
| 11 ago. 2025 | $290,49 | +0,60% | $289,40 | $295,50 | $287,16 | 36,2M |
| 4 ago. 2025 | $288,76 | -0,21% | $290,26 | $295,79 | $284,71 | 34,9M |
| 28 jul. 2025 | $289,37 | -3,10% | $297,66 | $301,29 | $284,24 | 48,3M |
| 21 jul. 2025 | $298,62 | +2,52% | $291,00 | $299,59 | $289,18 | 34,6M |
| 14 jul. 2025 | $291,27 | +1,54% | $287,07 | $292,50 | $283,01 | 52,3M |
| 7 jul. 2025 | $286,86 | -3,09% | $295,25 | $296,04 | $280,31 | 51,3M |
| 30 jun. 2025 | $296,00 | +3,10% | $290,40 | $296,40 | $286,59 | 36,7M |
| 23 jun. 2025 | $287,11 | +4,40% | $275,06 | $289,41 | $272,11 | 51,0M |
| 16 jun. 2025 | $275,00 | +3,79% | $267,00 | $277,72 | $266,85 | 38,9M |
| 9 jun. 2025 | $264,95 | -0,29% | $266,00 | $269,62 | $262,71 | 37,0M |
| 2 jun. 2025 | $265,73 | +0,66% | $263,02 | $267,12 | $260,31 | 34,8M |
| 26 may. 2025 | $264,00 | +1,26% | $262,04 | $266,72 | $261,99 | 29,1M |
| 19 may. 2025 | $260,71 | -2,56% | $265,55 | $268,32 | $256,00 | 41,2M |
| 12 may. 2025 | $267,56 | +5,72% | $262,90 | $269,52 | $258,70 | 45,0M |
| 5 may. 2025 | $253,08 | +0,23% | $251,18 | $255,88 | $248,83 | 34,0M |
| 28 abr. 2025 | $252,51 | +3,68% | $244,56 | $253,62 | $238,43 | 43,5M |
| 21 abr. 2025 | $243,55 | +5,00% | $230,63 | $246,79 | $226,34 | 51,2M |
| 14 abr. 2025 | $231,96 | -1,80% | $237,10 | $239,78 | $227,93 | 42,8M |
| 7 abr. 2025 | $236,20 | +12,33% | $205,77 | $238,58 | $202,16 | 105,6M |
| 31 mar. 2025 | $210,28 | -13,41% | $239,41 | $247,25 | $208,93 | 73,8M |
| 24 mar. 2025 | $242,85 | +0,50% | $245,48 | $254,67 | $241,11 | 51,5M |
| 17 mar. 2025 | $241,63 | +3,95% | $231,18 | $242,33 | $230,46 | 57,7M |
| 10 mar. 2025 | $232,44 | -4,06% | $236,21 | $237,51 | $224,23 | 81,5M |
| 3 mar. 2025 | $242,28 | -8,45% | $264,00 | $266,32 | $239,42 | 60,9M |
| 24 feb. 2025 | $264,65 | +0,16% | $265,49 | $267,00 | $253,35 | 44,6M |
| 17 feb. 2025 | $264,24 | -4,47% | $276,76 | $280,25 | $262,84 | 41,6M |
| 10 feb. 2025 | $276,59 | +0,29% | $276,15 | $279,23 | $269,59 | 36,6M |
| 3 feb. 2025 | $275,80 | +3,18% | $261,83 | $278,55 | $261,70 | 33,8M |
| 27 ene. 2025 | $267,30 | +0,93% | $264,17 | $270,82 | $262,26 | 38,5M |
| 20 ene. 2025 | $264,84 | +2,19% | $260,07 | $267,10 | $259,50 | 41,2M |
| 13 ene. 2025 | $259,16 | +8,04% | $239,67 | $260,62 | $239,00 | 73,8M |
| 6 ene. 2025 | $239,87 | -1,40% | $243,70 | $245,69 | $238,74 | 37,6M |
| 30 dic. 2024 | $243,28 | +0,87% | $238,77 | $244,88 | $237,11 | 29,3M |
| 23 dic. 2024 | $241,17 | +1,50% | $236,07 | $243,39 | $234,88 | 22,5M |
| 16 dic. 2024 | $237,60 | -0,98% | $240,61 | $240,67 | $229,53 | 72,6M |
| 9 dic. 2024 | $239,94 | -3,00% | $247,13 | $247,96 | $239,14 | 40,6M |
| 2 dic. 2024 | $247,36 | -0,95% | $249,55 | $250,25 | $242,23 | 35,0M |
| 25 nov. 2024 | $249,72 | +0,47% | $249,59 | $254,31 | $248,34 | 27,5M |
| 18 nov. 2024 | $248,55 | +1,32% | $247,76 | $249,15 | $238,64 | 41,6M |
| 11 nov. 2024 | $245,31 | +3,52% | $240,00 | $246,42 | $238,76 | 49,0M |
| 4 nov. 2024 | $236,98 | +6,30% | $222,65 | $248,00 | $219,17 | 63,8M |
| 28 oct. 2024 | $222,94 | +0,28% | $223,35 | $226,75 | $221,58 | 35,3M |
| 21 oct. 2024 | $222,31 | -1,36% | $225,22 | $225,70 | $220,88 | 34,0M |
| 14 oct. 2024 | $225,37 | +1,39% | $223,20 | $225,92 | $218,88 | 38,1M |
| 7 oct. 2024 | $222,29 | +5,24% | $211,03 | $224,63 | $208,38 | 46,0M |
| 30 sept. 2024 | $211,22 | +0,34% | $206,31 | $211,67 | $204,34 | 40,5M |
| 23 sept. 2024 | $210,50 | -0,28% | $211,00 | $212,95 | $208,61 | 38,4M |
| 16 sept. 2024 | $211,09 | +3,31% | $205,83 | $211,91 | $205,59 | 57,0M |
| 9 sept. 2024 | $204,32 | -3,83% | $215,19 | $218,64 | $200,61 | 70,3M |
| 2 sept. 2024 | $212,46 | -5,49% | $222,30 | $224,10 | $211,09 | 32,2M |
| 26 ago. 2024 | $224,80 | +2,97% | $219,01 | $225,48 | $218,05 | 31,8M |
| 19 ago. 2024 | $218,31 | +2,03% | $214,00 | $219,19 | $212,84 | 29,4M |
| 12 ago. 2024 | $213,97 | +3,97% | $206,41 | $214,09 | $203,66 | 35,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $310,03 | -1,71% | $313,97 | $314,59 | $306,14 | 22,9M |
| 1 sept. 2025 | $315,43 | +4,65% | $300,26 | $318,01 | $291,44 | 182,6M |
| 1 ago. 2025 | $301,42 | +1,75% | $290,40 | $302,95 | $284,24 | 148,8M |
| 1 jul. 2025 | $296,24 | +2,18% | $290,89 | $301,29 | $280,31 | 198,6M |
| 1 jun. 2025 | $289,91 | +9,81% | $263,02 | $292,65 | $260,31 | 174,4M |
| 1 may. 2025 | $264,00 | +7,92% | $242,84 | $269,52 | $242,17 | 165,1M |
| 1 abr. 2025 | $244,62 | -0,28% | $242,62 | $247,25 | $202,16 | 287,4M |
| 1 mar. 2025 | $245,30 | -7,31% | $264,00 | $266,32 | $224,23 | 265,2M |
| 1 feb. 2025 | $264,65 | -0,99% | $261,83 | $280,25 | $253,35 | 156,6M |
| 1 ene. 2025 | $267,30 | +11,51% | $240,92 | $270,82 | $238,74 | 209,8M |
| 1 dic. 2024 | $239,71 | -4,01% | $249,55 | $250,25 | $229,53 | 181,3M |
| 1 nov. 2024 | $249,72 | +12,53% | $223,56 | $254,31 | $219,17 | 188,9M |
| 1 oct. 2024 | $221,92 | +5,25% | $208,90 | $226,75 | $204,34 | 178,3M |
| 1 sept. 2024 | $210,86 | -6,20% | $222,30 | $224,10 | $200,61 | 206,5M |
| 1 ago. 2024 | $224,80 | +5,64% | $213,20 | $225,48 | $190,90 | 172,4M |
| 1 jul. 2024 | $212,80 | +5,21% | $202,84 | $217,56 | $202,10 | 197,4M |
| 1 jun. 2024 | $202,26 | -0,18% | $202,31 | $202,60 | $190,88 | 174,9M |
| 1 may. 2024 | $202,63 | +5,68% | $192,27 | $205,88 | $188,46 | 195,9M |
| 1 abr. 2024 | $191,74 | -4,27% | $199,99 | $200,94 | $179,20 | 224,7M |
| 1 mar. 2024 | $200,30 | +7,65% | $185,70 | $200,72 | $184,27 | 166,2M |
| 1 feb. 2024 | $186,06 | +6,71% | $173,64 | $186,43 | $171,43 | 154,7M |
| 1 ene. 2024 | $174,36 | +2,50% | $169,09 | $178,30 | $164,30 | 231,6M |
| 1 dic. 2023 | $170,10 | +8,98% | $155,82 | $170,69 | $155,82 | 184,8M |
| 1 nov. 2023 | $156,08 | +12,24% | $139,25 | $156,13 | $138,47 | 162,2M |
| 1 oct. 2023 | $139,06 | -4,11% | $144,83 | $153,11 | $135,19 | 244,0M |
| 1 sept. 2023 | $145,02 | -0,90% | $146,09 | $150,25 | $142,65 | 172,2M |
| 1 ago. 2023 | $146,33 | -7,36% | $157,43 | $158,00 | $145,46 | 169,3M |
| 1 jul. 2023 | $157,96 | +8,61% | $146,19 | $159,38 | $141,44 | 231,2M |
| 1 jun. 2023 | $145,44 | +7,17% | $136,52 | $146,00 | $135,45 | 206,5M |
| 1 may. 2023 | $135,71 | -1,83% | $142,26 | $143,37 | $131,81 | 235,3M |
| 1 abr. 2023 | $138,24 | +6,09% | $129,91 | $141,78 | $126,22 | 242,9M |
| 1 mar. 2023 | $130,31 | -9,10% | $142,10 | $144,04 | $123,11 | 458,5M |
| 1 feb. 2023 | $143,35 | +2,42% | $138,21 | $144,34 | $137,44 | 169,6M |
| 1 ene. 2023 | $139,96 | +4,37% | $135,24 | $143,49 | $133,55 | 210,0M |
| 1 dic. 2022 | $134,10 | -2,95% | $138,18 | $138,66 | $128,41 | 202,0M |
| 1 nov. 2022 | $138,18 | +9,77% | $126,87 | $138,18 | $125,91 | 227,2M |
| 1 oct. 2022 | $125,88 | +20,46% | $105,62 | $127,43 | $101,28 | 318,2M |
| 1 sept. 2022 | $104,50 | -8,12% | $113,29 | $121,55 | $104,40 | 248,6M |
| 1 ago. 2022 | $113,73 | -1,41% | $114,50 | $124,24 | $111,02 | 258,4M |
| 1 jul. 2022 | $115,36 | +2,44% | $112,65 | $116,50 | $106,06 | 239,6M |
| 1 jun. 2022 | $112,61 | -14,84% | $132,87 | $132,87 | $110,93 | 268,2M |
| 1 may. 2022 | $132,23 | +10,78% | $119,88 | $133,15 | $115,02 | 313,6M |
| 1 abr. 2022 | $119,36 | -12,44% | $137,40 | $137,41 | $118,90 | 303,7M |
| 1 mar. 2022 | $136,32 | -3,86% | $140,04 | $143,93 | $127,27 | 390,8M |
| 1 feb. 2022 | $141,80 | -4,58% | $148,69 | $159,03 | $139,78 | 288,7M |
| 1 ene. 2022 | $148,60 | -6,16% | $159,86 | $169,81 | $139,57 | 374,0M |
| 1 dic. 2021 | $158,35 | -0,30% | $161,00 | $163,39 | $151,84 | 252,0M |
| 1 nov. 2021 | $158,83 | -6,51% | $172,04 | $172,33 | $158,29 | 203,5M |
| 1 oct. 2021 | $169,89 | +3,79% | $164,00 | $172,96 | $160,06 | 231,7M |
| 1 sept. 2021 | $163,69 | +2,34% | $160,22 | $169,30 | $150,49 | 234,8M |
| 1 ago. 2021 | $159,95 | +5,38% | $152,03 | $163,83 | $149,52 | 208,1M |
| 1 jul. 2021 | $151,78 | -2,42% | $156,26 | $159,16 | $145,71 | 280,6M |
| 1 jun. 2021 | $155,54 | -5,30% | $165,87 | $167,44 | $147,56 | 356,7M |
| 1 may. 2021 | $164,24 | +6,78% | $154,85 | $165,70 | $152,14 | 249,0M |
| 1 abr. 2021 | $153,81 | +1,04% | $151,90 | $157,25 | $146,69 | 288,7M |
| 1 mar. 2021 | $152,23 | +3,44% | $149,52 | $161,69 | $147,97 | 399,4M |
| 1 feb. 2021 | $147,17 | +14,38% | $129,40 | $154,90 | $128,48 | 229,2M |
| 1 ene. 2021 | $128,67 | +1,26% | $127,50 | $142,75 | $123,77 | 318,6M |
| 1 dic. 2020 | $127,07 | +7,80% | $120,34 | $127,33 | $118,11 | 274,1M |
| 1 nov. 2020 | $117,88 | +20,24% | $99,39 | $123,50 | $97,86 | 333,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $310,03 | +29,34% | $240,92 | $318,01 | $202,16 | 1,8B |
| 2024 | $239,71 | +40,92% | $169,09 | $254,31 | $164,30 | 2,3B |
| 2023 | $170,10 | +26,85% | $135,24 | $170,69 | $123,11 | 2,7B |
| 2022 | $134,10 | -15,31% | $159,86 | $169,81 | $101,28 | 3,4B |
| 2021 | $158,35 | +24,62% | $127,50 | $172,96 | $123,77 | 3,3B |
| 2020 | $127,07 | -8,85% | $139,79 | $141,10 | $76,91 | 4,9B |
| 2019 | $139,40 | +42,80% | $95,95 | $140,08 | $95,94 | 3,0B |
| 2018 | $97,62 | -8,72% | $107,63 | $119,33 | $91,11 | 3,8B |
| 2017 | $106,94 | +23,93% | $87,34 | $108,46 | $81,64 | 3,5B |
| 2016 | $86,29 | +30,68% | $63,95 | $87,39 | $52,50 | 4,3B |
| 2015 | $66,03 | +5,51% | $62,18 | $70,61 | $50,07 | 4,0B |
| 2014 | $62,58 | +7,01% | $58,31 | $63,49 | $52,97 | 4,0B |
| 2013 | $58,48 | +33,00% | $44,98 | $58,55 | $44,20 | 5,3B |
| 2012 | $43,97 | +32,24% | $34,06 | $46,49 | $30,83 | 8,3B |
| 2011 | $33,25 | -21,62% | $43,00 | $48,36 | $27,85 | 9,7B |
| 2010 | $42,42 | +1,80% | $41,79 | $48,20 | $35,16 | 10,4B |
| 2009 | $41,67 | +32,16% | $31,19 | $47,47 | $14,96 | 16,1B |
| 2008 | $31,53 | -27,77% | $43,55 | $50,63 | $19,69 | 12,4B |
| 2007 | $43,65 | -9,63% | $48,00 | $53,25 | $40,15 | 4,8B |
| 2006 | $48,30 | +21,69% | $39,83 | $49,00 | $37,88 | 2,7B |
| 2005 | $39,69 | +1,74% | $39,48 | $40,56 | $32,92 | 2,7B |
| 2004 | $39,01 | +6,21% | $36,56 | $43,84 | $34,62 | 2,5B |
| 2003 | $36,73 | +53,04% | $25,25 | $38,26 | $20,13 | 2,3B |
| 2002 | $24,00 | -33,98% | $36,49 | $39,68 | $15,26 | 3,0B |
| 2001 | $36,35 | -20,00% | $44,62 | $57,33 | $29,04 | 2,1B |
| 2000 | $45,44 | -12,26% | $49,83 | $67,17 | $32,38 | 2,0B |
| 1999 | $51,79 | +9,42% | $46,75 | $60,75 | $43,88 | 1,4B |
| 1998 | $47,33 | +29,67% | $36,21 | $51,71 | $23,71 | 1,7B |
| 1997 | $36,50 | +22,52% | $30,08 | $42,19 | $28,21 | 1,9B |
| 1996 | $29,79 | +52,15% | $19,50 | $31,96 | $17,38 | 1,4B |
| 1995 | $19,58 | +63,71% | $11,96 | $21,58 | $11,92 | 825,4M |
| 1994 | $11,96 | -10,61% | $13,38 | $14,04 | $11,21 | 724,3M |
| 1993 | $13,38 | +3,88% | $12,92 | $15,46 | $11,67 | 786,8M |
| 1992 | $12,88 | +81,92% | $7,29 | $13,17 | $7,29 | 863,8M |
| 1991 | $7,08 | +97,77% | $3,62 | $10,04 | $3,50 | 394,5M |
| 1990 | $3,58 | -64,06% | $9,96 | $10,46 | $3,21 | 366,2M |
| 1989 | $9,96 | -3,58% | $10,25 | $13,71 | $9,50 | 232,9M |
| 1988 | $10,33 | +45,08% | $7,00 | $11,29 | $6,67 | 264,8M |
| 1987 | $7,12 | -49,43% | $14,08 | $16,50 | $6,75 | 172,8M |
| 1986 | $14,08 | -6,88% | $15,17 | $18,75 | $13,58 | 154,3M |
| 1985 | $15,12 | +31,48% | $11,42 | $15,42 | $11,04 | 155,7M |
| 1984 | $11,50 | +17,59% | $9,76 | $11,96 | $7,83 | 105,8M |
| 1983 | $9,78 | +8,67% | $8,86 | $12,50 | $8,56 | 89,9M |
| 1982 | $9,00 | +11,52% | $8,04 | $10,53 | $5,89 | 64,3M |
| 1981 | $8,07 | +27,89% | $6,35 | $9,33 | $6,22 | 64,8M |
| 1980 | $6,31 | 0,00% | N/A | $6,65 | $4,93 | 28,0M |
Cómo se Comportó JPMorgan Chase Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción JPMorgan Chase VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| JPMorgan Chase | 46,78 % | 192,54 % | 206,35 % | 400,61 % | 688,68 % | 814,54 % | |
| Bank of America | 26,25 % | 64,68 % | 99,68 % | 225,03 % | 284,22 % | 19,80 % | |
| Wells Fargo | 41,63 % | 93,04 % | 218,85 % | 54,72 % | 210,87 % | 175,51 % | |
| Citigroup | 56,03 % | 131,67 % | 117,54 % | 90,23 % | 133,27 % | -78,48 % | |
| Toronto-Dominion | 27,50 % | 35,79 % | 73,27 % | 98,22 % | 119,84 % | 234,97 % | |
| UBS Group AG | 33,05 % | 180,35 % | 252,19 % | 107,68 % | 132,60 % | -5,84 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en JPMorgan Chase
Análisis de Rendimiento de Inversión a Largo Plazo
JPMorgan Chase stock price in Oct 2015 was $61,93, A $1.000,00 lump sum investment in JPMorgan Chase made 10 years ago would be worth approximately $5.496,37 today, representing a exceptional return of 449,64 %. This translates to an annualized return (CAGR) of 18,57 %. During this period, JPMorgan Chase paid out $31,21 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.496,37
Rendimiento Total
449,64 %
Rendimiento Anual (TCAC)
18,57 %
Dividendos Totales
$503,96
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de JPMorgan Chase (JPM) durante los últimos 12 meses?
Durante los últimos 12 meses, JPMorgan Chase ha entregado un rendimiento total de 46,8%.
- Máximo de 52 semanas alcanzó 318,01 $ el N/A.
- Mínimo de 52 semanas tocó 202,16 $ el April 7, 2025.
- Precio Actual cotizando a 309,18 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de JPMorgan Chase (JPM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en JPMorgan Chase (jpm) habría crecido a aproximadamente 30 635,00 $ al October 7, 2025, representando un rendimiento total de 206,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de JPMorgan Chase con el sector Financial Services?
JPMorgan Chase (jpm) ha entregado un rendimiento anualizado de 17,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en JPMorgan Chase habría crecido a 50 061,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de JPMorgan Chase?
JPMorgan Chase (jpm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 400,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que JPMorgan Chase ha logrado históricamente?
JPMorgan Chase (jpm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+46,8%), 3 years (+192,5%), 5 years (+206,4%), 10 years (+400,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.