Kayne Anderson BDC (KBDC) | Historial de Precios y Rendimientos | 2024 - 2025
Kayne Anderson BDC Inc. | Small-cap | Financial Services
Kayne Anderson BDC Inc. | Small-cap | Financial Services
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Kayne Anderson BDC
Datos de Precios Históricos de Kayne Anderson BDC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $15,10 | +0,60% | $15,05 | $15,17 | $15,01 | 122,9K |
| 21 ago. 2025 | $15,01 | -0,13% | $15,05 | $15,06 | $14,91 | 89,3K |
| 20 ago. 2025 | $15,03 | -1,38% | $15,31 | $15,38 | $14,98 | 182,1K |
| 19 ago. 2025 | $15,24 | +0,53% | $15,18 | $15,28 | $15,13 | 119,9K |
| 18 ago. 2025 | $15,16 | +0,86% | $15,07 | $15,19 | $15,05 | 125,1K |
| 15 ago. 2025 | $15,03 | -1,96% | $15,35 | $15,39 | $15,02 | 130,2K |
| 14 ago. 2025 | $15,33 | -0,33% | $15,46 | $15,46 | $15,28 | 149,5K |
| 13 ago. 2025 | $15,38 | +0,72% | $15,25 | $15,41 | $15,15 | 214,1K |
| 12 ago. 2025 | $15,27 | +0,73% | $15,10 | $15,31 | $14,87 | 279,3K |
| 11 ago. 2025 | $15,16 | -0,92% | $15,30 | $15,35 | $15,15 | 113,7K |
| 8 ago. 2025 | $15,30 | +0,46% | $15,18 | $15,33 | $15,16 | 122,7K |
| 7 ago. 2025 | $15,23 | -1,10% | $15,41 | $15,43 | $15,16 | 124,7K |
| 6 ago. 2025 | $15,40 | -0,39% | $15,45 | $15,49 | $15,38 | 76,9K |
| 5 ago. 2025 | $15,46 | +0,32% | $15,51 | $15,54 | $15,23 | 131,8K |
| 4 ago. 2025 | $15,41 | +0,85% | $15,30 | $15,46 | $15,25 | 95,4K |
| 1 ago. 2025 | $15,28 | -1,36% | $15,44 | $15,44 | $15,22 | 115,6K |
| 31 jul. 2025 | $15,49 | +0,19% | $15,44 | $15,62 | $15,41 | 87,8K |
| 30 jul. 2025 | $15,46 | -1,59% | $15,86 | $15,86 | $15,45 | 153,5K |
| 29 jul. 2025 | $15,71 | -0,63% | $15,85 | $15,86 | $15,68 | 74,7K |
| 28 jul. 2025 | $15,81 | -0,69% | $16,00 | $16,06 | $15,79 | 107,9K |
| 25 jul. 2025 | $15,92 | +0,25% | $15,88 | $15,92 | $15,72 | 294,6K |
| 24 jul. 2025 | $15,88 | -1,00% | $16,11 | $16,17 | $15,81 | 88,0K |
| 23 jul. 2025 | $16,04 | +0,50% | $16,01 | $16,06 | $15,96 | 96,8K |
| 22 jul. 2025 | $15,96 | +0,38% | $15,90 | $15,96 | $15,82 | 60,8K |
| 21 jul. 2025 | $15,90 | -0,38% | $16,00 | $16,14 | $15,90 | 110,0K |
| 18 jul. 2025 | $15,96 | -1,72% | $16,28 | $16,28 | $15,95 | 123,2K |
| 17 jul. 2025 | $16,24 | +0,68% | $16,13 | $16,25 | $16,01 | 154,5K |
| 16 jul. 2025 | $16,13 | +0,88% | $16,13 | $16,23 | $15,91 | 227,4K |
| 15 jul. 2025 | $15,99 | -0,50% | $16,09 | $16,14 | $15,95 | 118,6K |
| 14 jul. 2025 | $16,07 | -0,31% | $16,12 | $16,12 | $15,99 | 131,1K |
| 11 jul. 2025 | $16,12 | -0,31% | $16,15 | $16,25 | $16,00 | 110,4K |
| 10 jul. 2025 | $16,17 | +2,47% | $15,73 | $16,28 | $15,73 | 258,0K |
| 9 jul. 2025 | $15,78 | +0,57% | $15,69 | $15,80 | $15,67 | 79,4K |
| 8 jul. 2025 | $15,69 | +0,13% | $15,55 | $15,76 | $15,55 | 83,3K |
| 7 jul. 2025 | $15,67 | +0,06% | $15,66 | $15,74 | $15,52 | 200,4K |
| 3 jul. 2025 | $15,66 | +1,10% | $15,43 | $15,69 | $15,43 | 118,5K |
| 2 jul. 2025 | $15,49 | +0,26% | $15,39 | $15,59 | $15,39 | 115,2K |
| 1 jul. 2025 | $15,45 | +1,25% | $15,25 | $15,55 | $15,25 | 134,5K |
| 30 jun. 2025 | $15,26 | -2,74% | $15,42 | $15,42 | $15,22 | 167,4K |
| 27 jun. 2025 | $15,69 | -0,25% | $15,79 | $15,85 | $15,63 | 153,3K |
| 26 jun. 2025 | $15,73 | +0,32% | $15,69 | $15,79 | $15,67 | 54,6K |
| 25 jun. 2025 | $15,68 | -0,19% | $15,71 | $15,92 | $15,55 | 163,4K |
| 24 jun. 2025 | $15,71 | +0,71% | $15,64 | $15,74 | $15,51 | 281,9K |
| 23 jun. 2025 | $15,60 | -1,76% | $15,98 | $16,05 | $15,56 | 281,0K |
| 20 jun. 2025 | $15,88 | +1,79% | $15,60 | $15,90 | $15,60 | 111,7K |
| 18 jun. 2025 | $15,60 | -0,13% | $15,64 | $15,74 | $15,57 | 172,4K |
| 17 jun. 2025 | $15,62 | -0,13% | $15,60 | $15,73 | $15,55 | 108,9K |
| 16 jun. 2025 | $15,64 | -0,89% | $15,81 | $16,10 | $15,63 | 55,0K |
| 13 jun. 2025 | $15,78 | -1,31% | $16,02 | $16,08 | $15,73 | 81,8K |
| 12 jun. 2025 | $15,99 | +1,14% | $15,76 | $15,99 | $15,76 | 84,1K |
| 11 jun. 2025 | $15,81 | +0,06% | $15,74 | $15,99 | $15,74 | 103,2K |
| 10 jun. 2025 | $15,80 | +0,13% | $15,80 | $16,00 | $15,72 | 109,5K |
| 9 jun. 2025 | $15,78 | -0,69% | $15,90 | $16,00 | $15,65 | 165,7K |
| 6 jun. 2025 | $15,89 | +0,70% | $15,72 | $15,93 | $15,72 | 100,9K |
| 5 jun. 2025 | $15,78 | +0,25% | $15,78 | $15,85 | $15,74 | 60,1K |
| 4 jun. 2025 | $15,74 | +0,51% | $15,69 | $15,85 | $15,64 | 87,0K |
| 3 jun. 2025 | $15,66 | -0,25% | $15,65 | $15,85 | $15,61 | 133,8K |
| 2 jun. 2025 | $15,70 | -1,38% | $15,90 | $15,90 | $15,67 | 87,7K |
| 30 may. 2025 | $15,92 | +0,13% | $15,85 | $16,00 | $15,85 | 63,4K |
| 29 may. 2025 | $15,90 | +0,32% | $15,87 | $16,00 | $15,76 | 101,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $15,10 | +0,47% | $15,07 | $15,38 | $14,91 | 639,3K |
| 11 ago. 2025 | $15,03 | -1,76% | $15,30 | $15,46 | $14,87 | 886,8K |
| 4 ago. 2025 | $15,30 | +0,13% | $15,30 | $15,54 | $15,16 | 551,5K |
| 28 jul. 2025 | $15,28 | -4,02% | $16,00 | $16,06 | $15,22 | 539,5K |
| 21 jul. 2025 | $15,92 | -0,25% | $16,00 | $16,17 | $15,72 | 650,2K |
| 14 jul. 2025 | $15,96 | -0,99% | $16,12 | $16,28 | $15,91 | 754,8K |
| 7 jul. 2025 | $16,12 | +2,94% | $15,66 | $16,28 | $15,52 | 731,5K |
| 30 jun. 2025 | $15,66 | -0,19% | $15,42 | $15,69 | $15,22 | 535,6K |
| 23 jun. 2025 | $15,69 | -1,20% | $15,98 | $16,05 | $15,51 | 934,2K |
| 16 jun. 2025 | $15,88 | +0,63% | $15,81 | $16,10 | $15,55 | 448,0K |
| 9 jun. 2025 | $15,78 | -0,69% | $15,90 | $16,08 | $15,65 | 544,3K |
| 2 jun. 2025 | $15,89 | -0,19% | $15,90 | $15,93 | $15,61 | 469,5K |
| 26 may. 2025 | $15,92 | +1,92% | $15,72 | $16,00 | $15,57 | 364,5K |
| 19 may. 2025 | $15,62 | -4,41% | $16,24 | $16,40 | $15,56 | 863,6K |
| 12 may. 2025 | $16,34 | +3,09% | $16,00 | $16,40 | $15,67 | 622,5K |
| 5 may. 2025 | $15,85 | -0,88% | $15,95 | $15,96 | $15,58 | 517,1K |
| 28 abr. 2025 | $15,99 | -1,48% | $16,23 | $16,36 | $15,64 | 681,3K |
| 21 abr. 2025 | $16,23 | +3,51% | $15,61 | $16,40 | $15,35 | 1,1M |
| 14 abr. 2025 | $15,68 | +4,12% | $15,27 | $15,94 | $15,08 | 769,5K |
| 7 abr. 2025 | $15,06 | -4,20% | $15,43 | $15,75 | $13,93 | 1,3M |
| 31 mar. 2025 | $15,72 | -4,78% | $16,28 | $16,45 | $15,56 | 1,1M |
| 24 mar. 2025 | $16,51 | -1,20% | $16,72 | $16,80 | $16,47 | 476,8K |
| 17 mar. 2025 | $16,71 | +0,78% | $16,63 | $16,98 | $16,62 | 746,7K |
| 10 mar. 2025 | $16,58 | +1,16% | $16,43 | $16,77 | $16,34 | 1,1M |
| 3 mar. 2025 | $16,39 | -5,70% | $17,38 | $17,38 | $16,04 | 1,2M |
| 24 feb. 2025 | $17,38 | -0,11% | $17,49 | $17,60 | $17,15 | 771,9K |
| 17 feb. 2025 | $17,40 | -1,25% | $17,64 | $17,99 | $17,29 | 657,6K |
| 10 feb. 2025 | $17,62 | +2,86% | $17,21 | $17,76 | $17,09 | 438,9K |
| 3 feb. 2025 | $17,13 | -0,98% | $17,27 | $17,35 | $17,02 | 275,3K |
| 27 ene. 2025 | $17,30 | +2,85% | $16,83 | $17,32 | $16,83 | 540,4K |
| 20 ene. 2025 | $16,82 | +0,78% | $16,69 | $16,92 | $16,64 | 587,2K |
| 13 ene. 2025 | $16,69 | +0,85% | $16,52 | $16,81 | $16,35 | 429,1K |
| 6 ene. 2025 | $16,55 | -1,25% | $16,95 | $16,95 | $16,55 | 391,0K |
| 30 dic. 2024 | $16,76 | +0,06% | $16,75 | $17,00 | $16,49 | 203,4K |
| 23 dic. 2024 | $16,75 | +0,72% | $16,78 | $17,05 | $16,47 | 330,7K |
| 16 dic. 2024 | $16,63 | -2,18% | $16,95 | $17,05 | $16,41 | 646,3K |
| 9 dic. 2024 | $17,00 | +1,43% | $16,84 | $17,22 | $16,74 | 434,1K |
| 2 dic. 2024 | $16,76 | +0,06% | $16,84 | $17,21 | $16,51 | 463,1K |
| 25 nov. 2024 | $16,75 | +1,82% | $16,60 | $16,80 | $16,51 | 258,2K |
| 18 nov. 2024 | $16,45 | -1,08% | $16,63 | $16,69 | $16,06 | 727,9K |
| 11 nov. 2024 | $16,63 | +0,73% | $16,51 | $16,80 | $16,40 | 218,1K |
| 4 nov. 2024 | $16,51 | +1,35% | $16,30 | $16,73 | $16,02 | 144,3K |
| 28 oct. 2024 | $16,29 | -0,37% | $16,37 | $16,40 | $15,97 | 153,0K |
| 21 oct. 2024 | $16,35 | +2,12% | $16,00 | $16,49 | $15,97 | 117,8K |
| 14 oct. 2024 | $16,01 | -0,19% | $16,13 | $16,22 | $15,86 | 116,7K |
| 7 oct. 2024 | $16,04 | +0,38% | $16,03 | $16,10 | $15,88 | 76,2K |
| 30 sept. 2024 | $15,98 | -1,54% | $15,90 | $16,24 | $15,83 | 183,2K |
| 23 sept. 2024 | $16,23 | -0,06% | $16,35 | $16,35 | $16,01 | 69,1K |
| 16 sept. 2024 | $16,24 | -0,18% | $16,31 | $16,34 | $15,90 | 105,1K |
| 9 sept. 2024 | $16,27 | +1,37% | $16,10 | $16,39 | $16,02 | 61,1K |
| 2 sept. 2024 | $16,05 | -1,23% | $16,30 | $16,39 | $16,01 | 63,9K |
| 26 ago. 2024 | $16,25 | -0,73% | $16,39 | $16,40 | $16,01 | 143,6K |
| 19 ago. 2024 | $16,37 | +1,05% | $16,11 | $16,37 | $15,81 | 176,1K |
| 12 ago. 2024 | $16,20 | +1,38% | $15,92 | $16,28 | $15,86 | 170,7K |
| 5 ago. 2024 | $15,98 | -0,93% | $15,85 | $16,29 | $15,69 | 242,1K |
| 29 jul. 2024 | $16,13 | -0,98% | $16,27 | $16,50 | $15,94 | 171,2K |
| 22 jul. 2024 | $16,29 | +0,87% | $16,15 | $16,50 | $15,81 | 286,6K |
| 15 jul. 2024 | $16,15 | +1,25% | $15,99 | $16,20 | $15,84 | 195,5K |
| 8 jul. 2024 | $15,95 | -1,97% | $16,30 | $16,36 | $15,91 | 125,1K |
| 1 jul. 2024 | $16,27 | +2,01% | $15,92 | $16,50 | $15,80 | 232,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $15,10 | -2,52% | $15,44 | $15,54 | $14,87 | 2,2M |
| 1 jul. 2025 | $15,49 | +1,51% | $15,25 | $16,28 | $15,25 | 2,9M |
| 1 jun. 2025 | $15,26 | -4,15% | $15,90 | $16,10 | $15,22 | 2,6M |
| 1 may. 2025 | $15,92 | +0,32% | $15,81 | $16,40 | $15,56 | 2,7M |
| 1 abr. 2025 | $15,87 | -2,16% | $16,16 | $16,45 | $13,93 | 4,5M |
| 1 mar. 2025 | $16,22 | -6,67% | $17,38 | $17,38 | $16,04 | 3,7M |
| 1 feb. 2025 | $17,38 | +0,46% | $17,27 | $17,99 | $17,02 | 2,1M |
| 1 ene. 2025 | $17,30 | +4,59% | $16,65 | $17,32 | $16,35 | 2,1M |
| 1 dic. 2024 | $16,54 | -1,25% | $16,84 | $17,22 | $16,41 | 2,0M |
| 1 nov. 2024 | $16,75 | +2,57% | $16,34 | $16,80 | $16,02 | 1,4M |
| 1 oct. 2024 | $16,33 | +0,74% | $16,11 | $16,49 | $15,85 | 587,7K |
| 1 sept. 2024 | $16,21 | -0,25% | $16,30 | $16,39 | $15,83 | 334,2K |
| 1 ago. 2024 | $16,25 | -0,37% | $16,25 | $16,40 | $15,69 | 778,1K |
| 1 jul. 2024 | $16,31 | +2,26% | $15,92 | $16,50 | $15,80 | 964,9K |
| 1 jun. 2024 | $15,95 | -0,31% | $16,05 | $16,62 | $15,75 | 1,7M |
| 1 may. 2024 | $16,00 | 0,00% | $16,25 | $16,40 | $15,85 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $15,10 | -8,71% | $16,65 | $17,99 | $13,93 | 22,7M |
| 2024 | $16,54 | 0,00% | $16,25 | $17,22 | $15,69 | 9,3M |
Cómo se Comportó Kayne Anderson BDC Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Kayne Anderson BDC VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kayne Anderson BDC | -7,76 % | -6,21 % | -6,21 % | -6,21 % | -6,21 % | -6,21 % | |
| BlackRock | 27,82 % | 66,82 % | 87,75 % | 262,58 % | 699,48 % | 1.241,02 % | |
| Brookfield | 31,28 % | 62,15 % | 128,94 % | 279,24 % | 723,37 % | 1.121,02 % | |
| WisdomTree | 31,18 % | 166,80 % | 246,77 % | -31,77 % | 606,32 % | 253,16 % | |
| SRH Total Return | 16,86 % | 45,18 % | 75,12 % | 131,63 % | 210,82 % | 169,60 % | |
| Acadian Asset | 99,53 % | 158,75 % | 235,73 % | 188,33 % | 240,09 % | 240,09 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % |
Calcule sus Rendimientos de Inversión en Kayne Anderson BDC
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Kayne Anderson BDC en May 2024 era de $16,10, Una inversión única de $1.000,00 en Kayne Anderson BDC hecha hace 1 años valdría aproximadamente $1.055,90 hoy, representando un rendimiento positivo del 5,59 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,42 %. Durante este período, Kayne Anderson BDC pagó $1,90 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 1 Año 3 Meses (May 2024 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.055,90
Rendimiento Total
5,59 %
Rendimiento Anual (TCAC)
4,42 %
Dividendos Totales
$118,01
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kayne Anderson BDC (KBDC) durante los últimos 12 meses?
Durante los últimos 12 meses, Kayne Anderson BDC ha entregado un rendimiento total de -7,8%.
- Máximo 52 Semanas alcanzó 17,99 $ el February 18, 2025.
- Mínimo 52 Semanas tocó 13,93 $ el April 9, 2025.
- Precio Actual cotizando a 15,10 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Kayne Anderson BDC (KBDC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kayne Anderson BDC (kbdc) habría crecido a aproximadamente 9 379,00 $ al August 23, 2025, representando un rendimiento total de -6,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kayne Anderson BDC con el sector Financial Services?
Kayne Anderson BDC (kbdc) ha entregado un rendimiento anualizado de -0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kayne Anderson BDC habría crecido a 9 379,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kayne Anderson BDC?
Kayne Anderson BDC (kbdc) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de -6,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kayne Anderson BDC ha logrado históricamente?
Kayne Anderson BDC (kbdc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-7,8%), 3 years (-6,2%), 5 years (-6,2%), 10 years (-6,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.