
KeyCorp (KEY.PR.L) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de KeyCorp
Datos de Precios Históricos de KeyCorp
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 ago. 2025 | $24,90 | -0,08% | $24,85 | $24,95 | $24,75 | 23,9K |
31 jul. 2025 | $24,92 | +0,44% | $24,91 | $24,94 | $24,65 | 70,8K |
30 jul. 2025 | $24,81 | +0,24% | $24,80 | $24,92 | $24,72 | 15,5K |
29 jul. 2025 | $24,75 | +0,04% | $24,79 | $24,87 | $24,61 | 37,1K |
28 jul. 2025 | $24,74 | -0,04% | $24,80 | $24,92 | $24,39 | 38,2K |
25 jul. 2025 | $24,75 | 0,00% | $24,84 | $24,97 | $24,72 | 31,4K |
24 jul. 2025 | $24,75 | +0,24% | $24,74 | $24,86 | $24,66 | 23,3K |
23 jul. 2025 | $24,69 | +0,16% | $24,60 | $24,70 | $24,60 | 17,3K |
22 jul. 2025 | $24,65 | 0,00% | $24,57 | $24,68 | $24,57 | 9,4K |
21 jul. 2025 | $24,65 | +0,16% | $24,56 | $24,68 | $24,52 | 23,2K |
18 jul. 2025 | $24,61 | +0,24% | $24,60 | $24,70 | $24,51 | 29,6K |
17 jul. 2025 | $24,55 | +0,61% | $24,44 | $24,62 | $24,41 | 183,2K |
16 jul. 2025 | $24,40 | -0,41% | $24,50 | $24,59 | $24,40 | 472,7K |
15 jul. 2025 | $24,50 | -0,41% | $24,63 | $24,63 | $24,40 | 43,5K |
14 jul. 2025 | $24,60 | 0,00% | $24,66 | $24,66 | $24,40 | 41,9K |
11 jul. 2025 | $24,60 | -0,53% | $24,73 | $24,75 | $24,51 | 26,1K |
10 jul. 2025 | $24,73 | +0,24% | $24,74 | $24,74 | $24,58 | 22,3K |
9 jul. 2025 | $24,67 | +0,20% | $24,59 | $24,71 | $24,54 | 33,5K |
8 jul. 2025 | $24,62 | -0,12% | $24,52 | $24,73 | $24,48 | 37,6K |
7 jul. 2025 | $24,65 | -0,08% | $24,48 | $24,73 | $24,48 | 45,5K |
3 jul. 2025 | $24,67 | +0,37% | $24,50 | $24,74 | $24,50 | 32,2K |
2 jul. 2025 | $24,58 | +0,45% | $24,58 | $24,66 | $24,50 | 32,9K |
1 jul. 2025 | $24,47 | +1,16% | $24,28 | $24,66 | $24,25 | 37,9K |
30 jun. 2025 | $24,19 | -0,08% | $24,22 | $24,47 | $24,12 | 352,0K |
27 jun. 2025 | $24,21 | -0,82% | $24,46 | $24,46 | $24,17 | 54,0K |
26 jun. 2025 | $24,41 | -0,16% | $24,52 | $24,53 | $24,36 | 37,3K |
25 jun. 2025 | $24,45 | -0,12% | $24,58 | $24,58 | $24,31 | 29,9K |
24 jun. 2025 | $24,48 | -0,04% | $24,50 | $24,62 | $24,45 | 21,4K |
23 jun. 2025 | $24,49 | +0,25% | $24,54 | $24,57 | $24,37 | 36,7K |
20 jun. 2025 | $24,43 | +0,21% | $24,60 | $24,60 | $24,34 | 21,9K |
18 jun. 2025 | $24,38 | -0,20% | $24,44 | $24,58 | $24,35 | 23,9K |
17 jun. 2025 | $24,43 | -0,37% | $24,42 | $24,66 | $24,41 | 27,9K |
16 jun. 2025 | $24,52 | +0,74% | $24,48 | $24,65 | $24,42 | 69,9K |
13 jun. 2025 | $24,34 | -0,37% | $24,50 | $24,50 | $24,30 | 59,9K |
12 jun. 2025 | $24,43 | -0,33% | $24,47 | $24,56 | $24,33 | 29,6K |
11 jun. 2025 | $24,51 | -0,33% | $24,69 | $24,70 | $24,51 | 34,9K |
10 jun. 2025 | $24,59 | +0,37% | $24,62 | $24,62 | $24,47 | 16,9K |
9 jun. 2025 | $24,50 | -0,08% | $24,63 | $24,65 | $24,50 | 14,4K |
6 jun. 2025 | $24,52 | -0,41% | $24,62 | $24,64 | $24,52 | 23,7K |
5 jun. 2025 | $24,62 | -0,08% | $24,70 | $24,73 | $24,60 | 66,2K |
4 jun. 2025 | $24,64 | +1,78% | $24,24 | $24,82 | $24,24 | 169,8K |
3 jun. 2025 | $24,21 | -0,12% | $24,35 | $24,41 | $24,17 | 20,3K |
2 jun. 2025 | $24,24 | -2,26% | $24,46 | $24,46 | $24,20 | 51,1K |
30 may. 2025 | $24,80 | +0,57% | $24,56 | $24,93 | $24,56 | 136,3K |
29 may. 2025 | $24,66 | +0,08% | $24,75 | $24,75 | $24,62 | 31,3K |
28 may. 2025 | $24,64 | -0,24% | $24,72 | $24,73 | $24,62 | 68,5K |
27 may. 2025 | $24,70 | +0,94% | $24,77 | $24,77 | $24,54 | 25,0K |
23 may. 2025 | $24,47 | -0,04% | $24,43 | $24,75 | $24,37 | 19,1K |
22 may. 2025 | $24,48 | +0,70% | $24,37 | $24,55 | $24,22 | 28,6K |
21 may. 2025 | $24,31 | -1,38% | $24,63 | $24,65 | $24,31 | 46,7K |
20 may. 2025 | $24,65 | -0,08% | $24,70 | $24,89 | $24,57 | 29,3K |
19 may. 2025 | $24,67 | +0,45% | $24,47 | $24,75 | $24,45 | 36,1K |
16 may. 2025 | $24,56 | +0,37% | $24,48 | $24,99 | $24,43 | 37,9K |
15 may. 2025 | $24,47 | +0,29% | $24,40 | $24,55 | $24,31 | 74,4K |
14 may. 2025 | $24,40 | -0,41% | $24,45 | $24,50 | $23,75 | 49,4K |
13 may. 2025 | $24,50 | -0,24% | $24,48 | $24,77 | $24,35 | 432,8K |
12 may. 2025 | $24,56 | +0,08% | $24,68 | $24,70 | $24,44 | 100,5K |
9 may. 2025 | $24,54 | +0,49% | $24,52 | $24,59 | $24,47 | 30,7K |
8 may. 2025 | $24,42 | +0,33% | $24,43 | $24,65 | $24,32 | 30,1K |
7 may. 2025 | $24,34 | -0,73% | $24,57 | $24,72 | $24,34 | 33,0K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
28 jul. 2025 | $24,90 | +0,61% | $24,80 | $24,95 | $24,39 | 185,5K |
21 jul. 2025 | $24,75 | +0,57% | $24,56 | $24,97 | $24,52 | 104,7K |
14 jul. 2025 | $24,61 | +0,04% | $24,66 | $24,70 | $24,40 | 770,9K |
7 jul. 2025 | $24,60 | -0,28% | $24,48 | $24,75 | $24,48 | 165,0K |
30 jun. 2025 | $24,67 | +1,90% | $24,22 | $24,74 | $24,12 | 455,0K |
23 jun. 2025 | $24,21 | -0,90% | $24,54 | $24,62 | $24,17 | 179,4K |
16 jun. 2025 | $24,43 | +0,37% | $24,48 | $24,66 | $24,34 | 143,6K |
9 jun. 2025 | $24,34 | -0,73% | $24,63 | $24,70 | $24,30 | 155,8K |
2 jun. 2025 | $24,52 | -1,13% | $24,46 | $24,82 | $24,17 | 331,1K |
26 may. 2025 | $24,80 | +1,35% | $24,77 | $24,93 | $24,54 | 261,1K |
19 may. 2025 | $24,47 | -0,37% | $24,47 | $24,89 | $24,22 | 159,8K |
12 may. 2025 | $24,56 | +0,08% | $24,68 | $24,99 | $23,75 | 695,0K |
5 may. 2025 | $24,54 | +0,12% | $24,38 | $24,75 | $24,13 | 143,9K |
28 abr. 2025 | $24,51 | +1,41% | $24,27 | $24,76 | $24,03 | 168,5K |
21 abr. 2025 | $24,17 | +1,90% | $23,73 | $24,30 | $23,56 | 105,8K |
14 abr. 2025 | $23,72 | +2,42% | $23,28 | $24,00 | $23,07 | 120,6K |
7 abr. 2025 | $23,16 | -2,40% | $22,61 | $24,06 | $22,33 | 377,6K |
31 mar. 2025 | $23,73 | -1,54% | $24,10 | $24,23 | $23,09 | 492,9K |
24 mar. 2025 | $24,10 | -2,98% | $24,91 | $24,98 | $23,96 | 177,6K |
17 mar. 2025 | $24,84 | +0,57% | $24,82 | $24,92 | $24,55 | 130,6K |
10 mar. 2025 | $24,70 | +0,94% | $24,40 | $24,84 | $24,07 | 226,7K |
3 mar. 2025 | $24,47 | -2,32% | $24,72 | $24,90 | $24,36 | 163,5K |
24 feb. 2025 | $25,05 | +0,60% | $24,97 | $25,25 | $24,80 | 335,4K |
17 feb. 2025 | $24,90 | -0,72% | $24,87 | $25,10 | $24,76 | 111,1K |
10 feb. 2025 | $25,08 | +1,33% | $24,88 | $25,09 | $24,50 | 128,6K |
3 feb. 2025 | $24,75 | +1,31% | $24,32 | $25,00 | $24,26 | 142,9K |
27 ene. 2025 | $24,43 | -1,57% | $24,85 | $25,26 | $24,28 | 223,8K |
20 ene. 2025 | $24,82 | +0,81% | $24,70 | $24,99 | $24,41 | 143,8K |
13 ene. 2025 | $24,62 | +2,24% | $24,08 | $24,98 | $23,96 | 190,3K |
6 ene. 2025 | $24,08 | -3,64% | $24,99 | $24,99 | $23,82 | 339,1K |
30 dic. 2024 | $24,99 | +3,87% | $24,00 | $25,12 | $24,00 | 518,9K |
23 dic. 2024 | $24,06 | +0,67% | $24,06 | $24,10 | $23,54 | 128,6K |
16 dic. 2024 | $23,90 | -3,59% | $24,65 | $24,83 | $23,78 | 358,4K |
9 dic. 2024 | $24,79 | -0,32% | $24,96 | $25,00 | $24,54 | 238,4K |
2 dic. 2024 | $24,87 | -2,47% | $25,11 | $25,16 | $24,43 | 184,4K |
25 nov. 2024 | $25,50 | +2,00% | $25,28 | $25,61 | $24,92 | 208,5K |
18 nov. 2024 | $25,00 | +0,20% | $24,95 | $25,38 | $24,70 | 271,6K |
11 nov. 2024 | $24,95 | -1,54% | $25,35 | $25,65 | $24,77 | 258,6K |
4 nov. 2024 | $25,34 | +1,36% | $25,09 | $25,62 | $24,64 | 330,7K |
28 oct. 2024 | $25,00 | +0,12% | $25,06 | $25,23 | $24,82 | 310,1K |
21 oct. 2024 | $24,97 | +0,28% | $24,86 | $25,18 | $24,14 | 575,8K |
14 oct. 2024 | $24,90 | +0,20% | $24,89 | $25,26 | $24,61 | 289,3K |
7 oct. 2024 | $24,85 | +0,89% | $24,58 | $25,00 | $24,55 | 297,3K |
30 sept. 2024 | $24,63 | -0,89% | $24,77 | $24,98 | $24,15 | 406,3K |
23 sept. 2024 | $24,85 | +0,49% | $24,84 | $24,95 | $24,60 | 909,0K |
16 sept. 2024 | $24,73 | +0,73% | $24,67 | $24,82 | $24,36 | 380,6K |
9 sept. 2024 | $24,55 | +2,08% | $24,17 | $24,73 | $23,90 | 518,8K |
2 sept. 2024 | $24,05 | -0,87% | $24,04 | $24,22 | $23,76 | 226,9K |
26 ago. 2024 | $24,26 | -0,37% | $24,47 | $24,54 | $24,06 | 193,1K |
19 ago. 2024 | $24,35 | +2,23% | $23,96 | $24,35 | $23,64 | 491,9K |
12 ago. 2024 | $23,82 | +4,52% | $22,99 | $23,98 | $22,99 | 278,2K |
5 ago. 2024 | $22,79 | -0,52% | $22,48 | $22,91 | $22,06 | 202,8K |
29 jul. 2024 | $22,91 | -0,65% | $23,15 | $23,35 | $22,83 | 436,1K |
22 jul. 2024 | $23,06 | +0,26% | $23,12 | $23,16 | $22,78 | 118,2K |
15 jul. 2024 | $23,00 | +0,31% | $22,91 | $23,01 | $22,63 | 148,0K |
8 jul. 2024 | $22,93 | +0,79% | $22,80 | $23,00 | $22,42 | 181,0K |
1 jul. 2024 | $22,75 | +3,22% | $22,13 | $22,85 | $22,05 | 99,7K |
24 jun. 2024 | $22,04 | -2,91% | $22,70 | $23,03 | $22,04 | 235,3K |
17 jun. 2024 | $22,70 | +0,93% | $22,50 | $23,06 | $22,30 | 166,9K |
10 jun. 2024 | $22,49 | -0,62% | $22,62 | $22,70 | $22,19 | 173,1K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 ago. 2025 | $24,90 | -0,08% | $24,85 | $24,95 | $24,75 | 23,9K |
1 jul. 2025 | $24,92 | +3,02% | $24,28 | $24,97 | $24,25 | 1,3M |
1 jun. 2025 | $24,19 | -2,46% | $24,46 | $24,82 | $24,12 | 1,2M |
1 may. 2025 | $24,80 | +1,10% | $24,68 | $24,99 | $23,75 | 1,3M |
1 abr. 2025 | $24,53 | +3,11% | $23,87 | $24,76 | $22,33 | 958,4K |
1 mar. 2025 | $23,79 | -5,03% | $24,72 | $24,98 | $23,74 | 949,6K |
1 feb. 2025 | $25,05 | +2,54% | $24,32 | $25,25 | $24,26 | 717,9K |
1 ene. 2025 | $24,43 | +0,16% | $24,41 | $25,26 | $23,82 | 1,0M |
1 dic. 2024 | $24,39 | -4,35% | $25,11 | $25,16 | $23,54 | 1,3M |
1 nov. 2024 | $25,50 | +2,20% | $25,06 | $25,65 | $24,64 | 1,1M |
1 oct. 2024 | $24,95 | +1,84% | $24,49 | $25,26 | $24,14 | 1,6M |
1 sept. 2024 | $24,50 | +0,99% | $24,04 | $24,95 | $23,76 | 2,2M |
1 ago. 2024 | $24,26 | +5,80% | $22,96 | $24,54 | $22,06 | 1,3M |
1 jul. 2024 | $22,93 | +4,04% | $22,13 | $23,20 | $22,05 | 889,0K |
1 jun. 2024 | $22,04 | -2,69% | $22,34 | $23,06 | $22,04 | 747,0K |
1 may. 2024 | $22,65 | +1,12% | $22,38 | $23,15 | $21,96 | 1,0M |
1 abr. 2024 | $22,40 | -2,23% | $22,79 | $23,10 | $21,19 | 1,2M |
1 mar. 2024 | $22,91 | +0,26% | $22,80 | $23,49 | $22,10 | 1,1M |
1 feb. 2024 | $22,85 | +2,24% | $22,55 | $22,94 | $20,69 | 1,3M |
1 ene. 2024 | $22,35 | +4,15% | $21,41 | $22,92 | $21,41 | 2,0M |
1 dic. 2023 | $21,46 | +5,77% | $20,44 | $22,35 | $20,12 | 1,8M |
1 nov. 2023 | $20,29 | +21,42% | $16,82 | $20,75 | $16,68 | 2,3M |
1 oct. 2023 | $16,71 | -15,35% | $19,90 | $19,90 | $16,30 | 2,6M |
1 sept. 2023 | $19,74 | -1,55% | $20,21 | $20,32 | $19,16 | 1,6M |
1 ago. 2023 | $20,05 | -6,70% | $21,49 | $21,73 | $19,11 | 1,2M |
1 jul. 2023 | $21,49 | +12,63% | $19,10 | $21,56 | $18,65 | 1,4M |
1 jun. 2023 | $19,08 | -2,95% | $19,66 | $22,35 | $18,83 | 1,5M |
1 may. 2023 | $19,66 | -11,44% | $22,29 | $22,29 | $15,44 | 4,0M |
1 abr. 2023 | $22,20 | -0,58% | $22,52 | $22,74 | $20,77 | 2,3M |
1 mar. 2023 | $22,33 | -10,14% | $24,88 | $25,19 | $14,70 | 7,8M |
1 feb. 2023 | $24,85 | -3,04% | $25,76 | $26,10 | $24,72 | 2,3M |
1 ene. 2023 | $25,63 | +16,03% | $24,77 | $25,87 | $24,35 | 3,0M |
1 dic. 2022 | $22,09 | -9,95% | $26,55 | $27,00 | $21,66 | 2,8K |
1 nov. 2022 | $26,67 | -0,19% | $29,19 | $29,70 | $23,58 | 3,8K |
1 oct. 2022 | $29,59 | +0,24% | $24,72 | $30,22 | $24,57 | 3,2K |
1 sept. 2022 | $24,91 | +2,72% | $27,76 | $29,25 | $24,42 | 4,0K |
1 ago. 2022 | $27,83 | -1,76% | $29,13 | $31,81 | $27,83 | 3,8K |
1 jul. 2022 | $29,26 | +0,55% | $26,23 | $29,59 | $25,08 | 2,4K |
1 jun. 2022 | $26,78 | +0,22% | $35,89 | $35,98 | $26,61 | 200 |
1 may. 2022 | $35,91 | +1,38% | $33,38 | $39,30 | $32,29 | 280 |
1 abr. 2022 | $33,91 | 0,00% | $32,06 | $34,44 | $31,43 | 100 |
1 mar. 2022 | $33,10 | +0,67% | $30,96 | $34,84 | $30,96 | N/A |
1 nov. 2021 | $38,64 | 0,00% | $38,62 | $38,88 | $38,32 | 50 |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $24,90 | +2,09% | $24,41 | $25,26 | $22,33 | 7,5M |
2024 | $24,39 | +13,65% | $21,41 | $25,65 | $20,69 | 15,7M |
2023 | $21,46 | -2,85% | $24,77 | $26,10 | $14,70 | 31,7M |
2022 | $22,09 | -42,83% | $30,96 | $39,30 | $21,66 | 20,6K |
2021 | $38,64 | 0,00% | $38,62 | $38,88 | $38,32 | 50 |
Cómo se Comportó KeyCorp Frente al Mercado y Sector
Rendimientos de Precio de Acción KeyCorp VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
KeyCorp | 8,69 % | -11,73 % | -35,56 % | -35,56 % | -35,56 % | -35,56 % | |
PNC Financial | 9,34 % | 11,28 % | 69,44 % | 90,06 % | 215,96 % | 241,06 % | |
U.S. Bancorp | 3,75 % | -7,28 % | 17,30 % | -2,59 % | 89,23 % | 48,20 % | |
Deutsche Bank AG | 126,22 % | 265,10 % | 252,82 % | -3,67 % | -54,23 % | -60,32 % | |
Nu Holdings | 10,35 % | 168,37 % | 1,69 % | 1,69 % | 1,69 % | 1,69 % | |
NatWest Group plc | 63,18 % | 104,46 % | 332,08 % | 19,27 % | -23,07 % | -93,81 % | |
S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
S&P 500 Financials | Sector | 22,18 % | 52,80 % | 107,55 % | 152,73 % | 330,07 % | 115,11 % |
Calcule sus Rendimientos de Inversión en KeyCorp
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de KeyCorp en Nov 2021 era de $38,64, Una inversión única de $1.000,00 en KeyCorp hecha hace 3 años valdría aproximadamente $747,67 hoy, representando un rendimiento negativo del -25,23 %. Esto se traduce en un rendimiento anualizado (CAGR) del -7,50 %. Durante este período, KeyCorp pagó $3,99 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 3 Años 8 Meses (Nov 2021 - Aug 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de KeyCorp (KEY.PR.L) durante los últimos 12 meses?
Durante los últimos 12 meses, KeyCorp ha entregado un rendimiento total de 8,7%.
- Máximo 52 Semanas alcanzó 25,65 $ el November 11, 2024.
- Mínimo 52 Semanas tocó 22,06 $ el August 6, 2024.
- Precio Actual cotizando a 24,90 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de KeyCorp (KEY.PR.L) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en KeyCorp (key.pr.l) habría crecido a aproximadamente 6 444,00 $ al August 5, 2025, representando un rendimiento total de -35,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de KeyCorp con el sector Financial Services?
KeyCorp (key.pr.l) ha entregado un rendimiento anualizado de -4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en KeyCorp habría crecido a 6 444,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de KeyCorp?
KeyCorp (key.pr.l) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 8,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que KeyCorp ha logrado históricamente?
KeyCorp (key.pr.l) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+8,7%)
Rendimientos Negativos: 3 years (-11,7%), 5 years (-35,6%), 10 years (-35,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.