Know Labs (KNW) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Know Labs
Datos de Precios Históricos de Know Labs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 sept. 2025 | $0,84 | +13,51% | $0,72 | $0,95 | $0,70 | 938,9K |
| 4 sept. 2025 | $0,74 | -14,94% | $0,86 | $0,87 | $0,73 | 803,1K |
| 3 sept. 2025 | $0,87 | -12,12% | $0,96 | $0,99 | $0,84 | 902,8K |
| 2 sept. 2025 | $0,99 | -6,60% | $1,05 | $1,07 | $0,97 | 490,8K |
| 29 ago. 2025 | $1,06 | +3,92% | $1,03 | $1,13 | $0,98 | 913,4K |
| 28 ago. 2025 | $1,02 | -2,86% | $1,06 | $1,08 | $1,02 | 470,3K |
| 27 ago. 2025 | $1,05 | -7,89% | $1,10 | $1,16 | $1,05 | 624,3K |
| 26 ago. 2025 | $1,14 | -2,56% | $1,18 | $1,27 | $1,09 | 867,5K |
| 25 ago. 2025 | $1,17 | -2,50% | $1,37 | $1,55 | $1,13 | 2,1M |
| 22 ago. 2025 | $1,20 | +13,21% | $1,08 | $1,27 | $1,00 | 1,4M |
| 21 ago. 2025 | $1,06 | -5,36% | $1,06 | $1,13 | $1,00 | 427,8K |
| 20 ago. 2025 | $1,12 | -2,61% | $1,13 | $1,24 | $1,06 | 672,1K |
| 19 ago. 2025 | $1,15 | -20,14% | $1,45 | $1,47 | $1,12 | 609,7K |
| 18 ago. 2025 | $1,44 | -25,77% | $1,95 | $1,97 | $1,40 | 1,2M |
| 15 ago. 2025 | $1,94 | -9,35% | $2,20 | $2,23 | $1,92 | 586,1K |
| 14 ago. 2025 | $2,14 | +3,88% | $2,13 | $2,17 | $2,00 | 612,3K |
| 13 ago. 2025 | $2,06 | -2,83% | $2,18 | $2,20 | $2,00 | 377,6K |
| 12 ago. 2025 | $2,12 | -5,36% | $2,22 | $2,37 | $2,08 | 384,1K |
| 11 ago. 2025 | $2,24 | +0,90% | $2,35 | $2,37 | $2,03 | 324,5K |
| 8 ago. 2025 | $2,22 | -7,11% | $2,44 | $2,44 | $1,76 | 417,5K |
| 7 ago. 2025 | $2,39 | -2,45% | $2,56 | $2,58 | $2,20 | 414,4K |
| 6 ago. 2025 | $2,45 | +0,41% | $2,48 | $2,50 | $2,33 | 465,4K |
| 5 ago. 2025 | $2,44 | -3,94% | $2,58 | $2,60 | $2,32 | 160,3K |
| 4 ago. 2025 | $2,54 | -5,22% | $2,68 | $2,68 | $2,45 | 138,7K |
| 1 ago. 2025 | $2,68 | -2,90% | $2,77 | $2,92 | $2,46 | 406,9K |
| 31 jul. 2025 | $2,76 | +9,52% | $2,56 | $2,82 | $2,56 | 420,3K |
| 30 jul. 2025 | $2,52 | +8,62% | $2,32 | $2,72 | $2,31 | 461,9K |
| 29 jul. 2025 | $2,32 | -8,66% | $2,52 | $2,60 | $2,27 | 282,7K |
| 28 jul. 2025 | $2,54 | +4,10% | $2,49 | $2,60 | $2,47 | 250,0K |
| 25 jul. 2025 | $2,44 | -14,69% | $2,68 | $2,80 | $2,40 | 514,2K |
| 24 jul. 2025 | $2,86 | +10,85% | $2,58 | $3,06 | $2,51 | 738,6K |
| 23 jul. 2025 | $2,58 | +4,03% | $2,40 | $2,70 | $2,35 | 379,9K |
| 22 jul. 2025 | $2,48 | +3,33% | $2,42 | $2,52 | $2,22 | 324,7K |
| 21 jul. 2025 | $2,40 | -8,05% | $2,65 | $2,73 | $2,37 | 322,3K |
| 18 jul. 2025 | $2,61 | -1,51% | $2,66 | $2,70 | $2,54 | 237,8K |
| 17 jul. 2025 | $2,65 | -5,02% | $2,84 | $2,90 | $2,51 | 419,2K |
| 16 jul. 2025 | $2,79 | +2,57% | $2,72 | $2,79 | $2,50 | 321,7K |
| 15 jul. 2025 | $2,72 | +1,12% | $2,63 | $2,77 | $2,54 | 226,3K |
| 14 jul. 2025 | $2,69 | -19,22% | $3,36 | $3,49 | $2,50 | 859,9K |
| 11 jul. 2025 | $3,33 | -0,89% | $3,30 | $3,38 | $3,02 | 356,4K |
| 10 jul. 2025 | $3,36 | +1,51% | $3,36 | $3,51 | $3,10 | 586,2K |
| 9 jul. 2025 | $3,31 | -10,30% | $3,71 | $3,88 | $3,09 | 989,1K |
| 8 jul. 2025 | $3,69 | +26,80% | $3,05 | $3,98 | $3,05 | 2,8M |
| 7 jul. 2025 | $2,91 | +18,78% | $2,67 | $3,25 | $2,45 | 3,0M |
| 3 jul. 2025 | $2,45 | +26,94% | $1,98 | $2,62 | $1,93 | 1,4M |
| 2 jul. 2025 | $1,93 | +7,22% | $1,78 | $2,07 | $1,78 | 399,1K |
| 1 jul. 2025 | $1,80 | -9,09% | $2,02 | $2,06 | $1,78 | 506,5K |
| 30 jun. 2025 | $1,98 | +24,53% | $1,64 | $2,23 | $1,64 | 1,8M |
| 27 jun. 2025 | $1,59 | -15,87% | $1,89 | $1,90 | $1,55 | 825,0K |
| 26 jun. 2025 | $1,89 | -7,35% | $2,00 | $2,27 | $1,71 | 1,2M |
| 25 jun. 2025 | $2,04 | -20,00% | $2,51 | $2,52 | $2,00 | 1,2M |
| 24 jun. 2025 | $2,55 | -5,20% | $2,92 | $2,99 | $2,48 | 950,0K |
| 23 jun. 2025 | $2,69 | -25,07% | $3,13 | $3,28 | $2,63 | 1,7M |
| 20 jun. 2025 | $3,59 | -8,88% | $4,03 | $4,15 | $3,35 | 1,4M |
| 18 jun. 2025 | $3,94 | +1,03% | $3,80 | $4,33 | $3,80 | 1,4M |
| 17 jun. 2025 | $3,90 | +10,80% | $3,65 | $4,45 | $3,54 | 2,6M |
| 16 jun. 2025 | $3,52 | +7,32% | $3,54 | $4,15 | $3,27 | 2,5M |
| 13 jun. 2025 | $3,28 | -25,96% | $4,00 | $4,25 | $3,08 | 3,5M |
| 12 jun. 2025 | $4,43 | +22,71% | $3,41 | $5,36 | $3,35 | 22,6M |
| 11 jun. 2025 | $3,61 | +19,54% | $3,44 | $4,10 | $3,03 | 12,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $0,84 | -20,75% | $1,05 | $1,07 | $0,70 | 3,1M |
| 25 ago. 2025 | $1,06 | -11,67% | $1,37 | $1,55 | $0,98 | 5,0M |
| 21 ago. 2025 | $1,06 | -5,36% | $1,12 | $1,13 | $1,00 | 407,5K |
| 20 ago. 2025 | $1,12 | -2,61% | $1,13 | $1,24 | $1,06 | 672,1K |
| 19 ago. 2025 | $1,15 | -20,14% | $1,45 | $1,47 | $1,12 | 609,7K |
| 18 ago. 2025 | $1,20 | -38,14% | $1,95 | $1,97 | $1,00 | 4,3M |
| 15 ago. 2025 | $1,94 | -9,35% | $2,20 | $2,23 | $1,92 | 586,1K |
| 14 ago. 2025 | $2,14 | +3,88% | $2,13 | $2,17 | $2,00 | 612,3K |
| 13 ago. 2025 | $2,06 | -2,83% | $2,18 | $2,20 | $2,00 | 377,6K |
| 12 ago. 2025 | $2,12 | -5,36% | $2,22 | $2,37 | $2,08 | 384,1K |
| 11 ago. 2025 | $1,94 | -12,61% | $2,35 | $2,37 | $1,92 | 2,3M |
| 8 ago. 2025 | $2,22 | -7,11% | $2,44 | $2,44 | $1,76 | 417,5K |
| 7 ago. 2025 | $2,39 | -2,45% | $2,56 | $2,58 | $2,20 | 414,4K |
| 6 ago. 2025 | $2,45 | +0,41% | $2,48 | $2,50 | $2,33 | 465,4K |
| 5 ago. 2025 | $2,44 | -3,94% | $2,58 | $2,60 | $2,32 | 160,3K |
| 4 ago. 2025 | $2,22 | -17,16% | $2,68 | $2,68 | $1,76 | 1,6M |
| 1 ago. 2025 | $2,68 | -2,90% | $2,77 | $2,92 | $2,46 | 406,9K |
| 31 jul. 2025 | $2,76 | +9,52% | $2,56 | $2,82 | $2,56 | 420,3K |
| 30 jul. 2025 | $2,52 | +8,62% | $2,32 | $2,72 | $2,31 | 461,9K |
| 29 jul. 2025 | $2,32 | -8,66% | $2,52 | $2,60 | $2,27 | 282,7K |
| 28 jul. 2025 | $2,68 | +9,84% | $2,49 | $2,92 | $2,27 | 1,8M |
| 25 jul. 2025 | $2,44 | -14,69% | $2,68 | $2,80 | $2,40 | 514,2K |
| 24 jul. 2025 | $2,86 | +10,85% | $2,58 | $3,06 | $2,51 | 738,6K |
| 23 jul. 2025 | $2,58 | +4,03% | $2,40 | $2,70 | $2,35 | 379,9K |
| 22 jul. 2025 | $2,48 | +3,33% | $2,42 | $2,52 | $2,22 | 324,7K |
| 21 jul. 2025 | $2,44 | -6,51% | $2,65 | $3,06 | $2,22 | 2,3M |
| 18 jul. 2025 | $2,61 | -1,51% | $2,66 | $2,70 | $2,54 | 237,8K |
| 17 jul. 2025 | $2,65 | -5,02% | $2,84 | $2,90 | $2,51 | 419,2K |
| 16 jul. 2025 | $2,79 | +2,57% | $2,72 | $2,79 | $2,50 | 321,7K |
| 15 jul. 2025 | $2,72 | +1,12% | $2,63 | $2,77 | $2,54 | 226,3K |
| 14 jul. 2025 | $2,61 | -21,62% | $3,36 | $3,49 | $2,50 | 2,1M |
| 11 jul. 2025 | $3,33 | -0,89% | $3,30 | $3,38 | $3,02 | 356,4K |
| 10 jul. 2025 | $3,36 | +1,51% | $3,36 | $3,51 | $3,10 | 586,2K |
| 9 jul. 2025 | $3,31 | -10,30% | $3,71 | $3,88 | $3,09 | 989,1K |
| 8 jul. 2025 | $3,69 | +26,80% | $3,05 | $3,98 | $3,05 | 2,8M |
| 7 jul. 2025 | $3,33 | +35,92% | $2,67 | $3,98 | $2,45 | 7,7M |
| 3 jul. 2025 | $2,45 | +26,94% | $1,98 | $2,62 | $1,93 | 1,4M |
| 2 jul. 2025 | $1,93 | +7,22% | $1,78 | $2,07 | $1,78 | 399,1K |
| 1 jul. 2025 | $1,80 | -9,09% | $2,02 | $2,06 | $1,78 | 506,5K |
| 30 jun. 2025 | $2,45 | +54,09% | $1,64 | $2,62 | $1,64 | 4,1M |
| 27 jun. 2025 | $1,59 | -15,87% | $1,89 | $1,90 | $1,55 | 825,0K |
| 26 jun. 2025 | $1,89 | -7,35% | $2,00 | $2,27 | $1,71 | 1,2M |
| 25 jun. 2025 | $2,04 | -20,00% | $2,51 | $2,52 | $2,00 | 1,2M |
| 24 jun. 2025 | $2,55 | -5,20% | $2,92 | $2,99 | $2,48 | 950,0K |
| 23 jun. 2025 | $1,59 | -55,71% | $3,13 | $3,28 | $1,55 | 5,9M |
| 20 jun. 2025 | $3,59 | -8,88% | $4,03 | $4,15 | $3,35 | 1,4M |
| 18 jun. 2025 | $3,94 | +1,03% | $3,80 | $4,33 | $3,80 | 1,4M |
| 17 jun. 2025 | $3,90 | +10,80% | $3,65 | $4,45 | $3,54 | 2,6M |
| 16 jun. 2025 | $3,59 | +9,45% | $3,54 | $4,45 | $3,27 | 8,0M |
| 13 jun. 2025 | $3,28 | -25,96% | $4,00 | $4,25 | $3,08 | 3,5M |
| 12 jun. 2025 | $4,43 | +22,71% | $3,41 | $5,36 | $3,35 | 22,6M |
| 11 jun. 2025 | $3,61 | +19,54% | $3,44 | $4,10 | $3,03 | 12,9M |
| 10 jun. 2025 | $3,02 | -0,66% | $2,65 | $3,25 | $2,07 | 10,9M |
| 9 jun. 2025 | $3,28 | +110,26% | $3,42 | $5,36 | $2,07 | 168,7M |
| 6 jun. 2025 | $1,56 | +205,88% | $1,03 | $1,67 | $0,72 | 109,0M |
| 5 jun. 2025 | $0,51 | +2,00% | $0,54 | $0,54 | $0,50 | 308,1K |
| 4 jun. 2025 | $0,50 | -3,85% | $0,52 | $0,52 | $0,50 | 306,0K |
| 3 jun. 2025 | $0,52 | +6,12% | $0,52 | $0,53 | $0,48 | 511,5K |
| 2 jun. 2025 | $1,56 | +212,00% | $0,50 | $1,67 | $0,47 | 110,5M |
| 30 may. 2025 | $0,50 | -3,85% | $0,51 | $0,55 | $0,48 | 614,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $0,84 | -20,75% | $1,05 | $1,07 | $0,70 | 3,1M |
| 21 ago. 2025 | $1,06 | -5,36% | $1,12 | $1,13 | $1,00 | 407,5K |
| 20 ago. 2025 | $1,12 | -2,61% | $1,13 | $1,24 | $1,06 | 672,1K |
| 19 ago. 2025 | $1,15 | -20,14% | $1,45 | $1,47 | $1,12 | 609,7K |
| 18 ago. 2025 | $1,44 | -25,77% | $1,95 | $1,97 | $1,40 | 1,2M |
| 15 ago. 2025 | $1,94 | -9,35% | $2,20 | $2,23 | $1,92 | 586,1K |
| 14 ago. 2025 | $2,14 | +3,88% | $2,13 | $2,17 | $2,00 | 612,3K |
| 13 ago. 2025 | $2,06 | -2,83% | $2,18 | $2,20 | $2,00 | 377,6K |
| 12 ago. 2025 | $2,12 | -5,36% | $2,22 | $2,37 | $2,08 | 384,1K |
| 11 ago. 2025 | $2,24 | +0,90% | $2,35 | $2,37 | $2,03 | 324,5K |
| 8 ago. 2025 | $2,22 | -7,11% | $2,44 | $2,44 | $1,76 | 417,5K |
| 7 ago. 2025 | $2,39 | -2,45% | $2,56 | $2,58 | $2,20 | 414,4K |
| 6 ago. 2025 | $2,45 | +0,41% | $2,48 | $2,50 | $2,33 | 465,4K |
| 5 ago. 2025 | $2,44 | -3,94% | $2,58 | $2,60 | $2,32 | 160,3K |
| 4 ago. 2025 | $2,54 | -5,22% | $2,68 | $2,68 | $2,45 | 138,7K |
| 1 ago. 2025 | $1,06 | -61,59% | $2,77 | $2,92 | $0,98 | 13,6M |
| 31 jul. 2025 | $2,76 | +9,52% | $2,56 | $2,82 | $2,56 | 420,3K |
| 30 jul. 2025 | $2,52 | +8,62% | $2,32 | $2,72 | $2,31 | 461,9K |
| 29 jul. 2025 | $2,32 | -8,66% | $2,52 | $2,60 | $2,27 | 282,7K |
| 28 jul. 2025 | $2,54 | +4,10% | $2,49 | $2,60 | $2,47 | 250,0K |
| 25 jul. 2025 | $2,44 | -14,69% | $2,68 | $2,80 | $2,40 | 514,2K |
| 24 jul. 2025 | $2,86 | +10,85% | $2,58 | $3,06 | $2,51 | 738,6K |
| 23 jul. 2025 | $2,58 | +4,03% | $2,40 | $2,70 | $2,35 | 379,9K |
| 22 jul. 2025 | $2,48 | +3,33% | $2,42 | $2,52 | $2,22 | 324,7K |
| 21 jul. 2025 | $2,40 | -8,05% | $2,65 | $2,73 | $2,37 | 322,3K |
| 18 jul. 2025 | $2,61 | -1,51% | $2,66 | $2,70 | $2,54 | 237,8K |
| 17 jul. 2025 | $2,65 | -5,02% | $2,84 | $2,90 | $2,51 | 419,2K |
| 16 jul. 2025 | $2,79 | +2,57% | $2,72 | $2,79 | $2,50 | 321,7K |
| 15 jul. 2025 | $2,72 | +1,12% | $2,63 | $2,77 | $2,54 | 226,3K |
| 14 jul. 2025 | $2,69 | -19,22% | $3,36 | $3,49 | $2,50 | 859,9K |
| 11 jul. 2025 | $3,33 | -0,89% | $3,30 | $3,38 | $3,02 | 356,4K |
| 10 jul. 2025 | $3,36 | +1,51% | $3,36 | $3,51 | $3,10 | 586,2K |
| 9 jul. 2025 | $3,31 | -10,30% | $3,71 | $3,88 | $3,09 | 989,1K |
| 8 jul. 2025 | $3,69 | +26,80% | $3,05 | $3,98 | $3,05 | 2,8M |
| 7 jul. 2025 | $2,91 | +18,78% | $2,67 | $3,25 | $2,45 | 3,0M |
| 3 jul. 2025 | $2,45 | +26,94% | $1,98 | $2,62 | $1,93 | 1,4M |
| 2 jul. 2025 | $1,93 | +7,22% | $1,78 | $2,07 | $1,78 | 399,1K |
| 1 jul. 2025 | $2,76 | +39,39% | $2,02 | $3,98 | $1,78 | 15,8M |
| 30 jun. 2025 | $1,98 | +24,53% | $1,64 | $2,23 | $1,64 | 1,8M |
| 27 jun. 2025 | $1,59 | -15,87% | $1,89 | $1,90 | $1,55 | 825,0K |
| 26 jun. 2025 | $1,89 | -7,35% | $2,00 | $2,27 | $1,71 | 1,2M |
| 25 jun. 2025 | $2,04 | -20,00% | $2,51 | $2,52 | $2,00 | 1,2M |
| 24 jun. 2025 | $2,55 | -5,20% | $2,92 | $2,99 | $2,48 | 950,0K |
| 23 jun. 2025 | $2,69 | -25,07% | $3,13 | $3,28 | $2,63 | 1,7M |
| 20 jun. 2025 | $3,59 | -8,88% | $4,03 | $4,15 | $3,35 | 1,4M |
| 18 jun. 2025 | $3,94 | +1,03% | $3,80 | $4,33 | $3,80 | 1,4M |
| 17 jun. 2025 | $3,90 | +10,80% | $3,65 | $4,45 | $3,54 | 2,6M |
| 16 jun. 2025 | $3,52 | +7,32% | $3,54 | $4,15 | $3,27 | 2,5M |
| 13 jun. 2025 | $3,28 | -25,96% | $4,00 | $4,25 | $3,08 | 3,5M |
| 12 jun. 2025 | $4,43 | +22,71% | $3,41 | $5,36 | $3,35 | 22,6M |
| 11 jun. 2025 | $3,61 | +19,54% | $3,44 | $4,10 | $3,03 | 12,9M |
| 10 jun. 2025 | $3,02 | -0,66% | $2,65 | $3,25 | $2,07 | 10,9M |
| 9 jun. 2025 | $3,04 | +94,87% | $3,42 | $3,92 | $2,55 | 118,9M |
| 6 jun. 2025 | $1,56 | +205,88% | $1,03 | $1,67 | $0,72 | 109,0M |
| 5 jun. 2025 | $0,51 | +2,00% | $0,54 | $0,54 | $0,50 | 308,1K |
| 4 jun. 2025 | $0,50 | -3,85% | $0,52 | $0,52 | $0,50 | 306,0K |
| 3 jun. 2025 | $0,52 | +6,12% | $0,52 | $0,53 | $0,48 | 511,5K |
| 2 jun. 2025 | $0,49 | -2,00% | $0,50 | $0,50 | $0,47 | 324,9K |
| 1 jun. 2025 | $1,98 | +296,00% | $0,50 | $5,36 | $0,47 | 294,9M |
| 30 may. 2025 | $0,50 | -3,85% | $0,51 | $0,55 | $0,48 | 614,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $0,84 | -87,79% | $8,57 | $9,47 | $0,02 | 796,8M |
| 2024 | $6,88 | -66,21% | $21,20 | $36,96 | $5,25 | 4,6M |
| 2023 | $20,36 | -68,19% | $63,60 | $63,60 | $9,20 | 2,6M |
| 2022 | $64,00 | -5,74% | $68,00 | $160,00 | $36,84 | 1,6M |
| 2021 | $67,90 | -25,87% | $92,00 | $193,20 | $59,20 | 698,4K |
| 2020 | $91,60 | +20,53% | $76,00 | $138,00 | $32,20 | 590,1K |
| 2019 | $76,00 | +106,97% | $38,40 | $118,80 | $36,00 | 322,6K |
| 2018 | $36,72 | +337,14% | $8,40 | $230,00 | $8,20 | 191,8K |
| 2017 | $8,40 | -70,00% | $28,00 | $37,90 | $4,35 | 64,8K |
| 2016 | $28,00 | -90,37% | $287,60 | $397,60 | $24,00 | 66,0K |
| 2015 | $290,80 | -53,84% | $629,97 | $659,97 | $112,00 | 25,0K |
| 2014 | $629,97 | +41,89% | $419,98 | $719,96 | $312,58 | 8,4K |
| 2013 | $443,98 | -17,78% | $539,97 | $889,76 | $365,98 | 18,3K |
| 2012 | $539,97 | +38,46% | $389,98 | $1.199,94 | $299,98 | 13,0K |
| 2011 | $389,98 | -79,69% | $1.979,90 | $4.199,79 | $299,98 | 16,8K |
| 2010 | $1.919,90 | +357,14% | $419,98 | $4.439,78 | $299,98 | 4,2K |
| 2009 | $419,98 | +100,00% | $179,99 | $2.999,85 | $179,99 | 1,1K |
| 2008 | $209,99 | -30,00% | $419,98 | $1.619,92 | $66,00 | 861 |
| 2007 | $299,98 | -90,20% | $3.059,85 | $4.499,77 | $299,98 | 1,0K |
| 2006 | $3.059,85 | 0,00% | $6.599,67 | $7.799,61 | $2.699,86 | 268 |
Cómo se Comportó Know Labs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Know Labs VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Know Labs | -92,16 % | -99,08 % | -99,36 % | -99,48 % | -99,94 % | -99,99 % | |
| Garmin | 31,76 % | 161,33 % | 137,27 % | 561,44 % | 753,31 % | 661,60 % | |
| Keysight | 17,32 % | -2,59 % | 81,81 % | 411,27 % | 464,37 % | 464,37 % | |
| Faro Technologies | 155,46 % | 35,27 % | -26,48 % | 0,23 % | 113,86 % | 85,77 % | |
| Ituran Location and | 24,06 % | 37,33 % | 152,58 % | 39,37 % | 136,48 % | 156,81 % | |
| Vishay Precision | 19,01 % | -12,01 % | 25,30 % | 145,00 % | 97,54 % | -51,39 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Information Technology | Sector | 31,28 % | 118,67 % | 164,34 % | 676,86 % | 1.421,55 % | 1.486,98 % |
Calcule sus Rendimientos de Inversión en Know Labs
Análisis de Rendimiento de Inversión a Largo Plazo
Know Labs stock price in Sep 2015 was $122,40, A $1.000,00 lump sum investment in Know Labs made 10 years ago would be worth approximately $6,86 today, representing a negative return of -99,31 %. This translates to an annualized return (CAGR) of -39,26 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6,86
Rendimiento Total
-99,31 %
Rendimiento Anual (TCAC)
-39,26 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Know Labs (KNW) durante los últimos 12 meses?
Durante los últimos 12 meses, Know Labs ha entregado un rendimiento total de -92,2%.
- Máximo de 52 semanas alcanzó 14,80 $ el December 12, 2024.
- Mínimo de 52 semanas tocó 0,02 $ el January 30, 2025.
- Precio Actual cotizando a 0,84 $ al September 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Know Labs (KNW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Know Labs (knw) habría crecido a aproximadamente 64,00 $ al September 8, 2025, representando un rendimiento total de -99,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -63,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Know Labs con el sector Technology?
Know Labs (knw) ha entregado un rendimiento anualizado de -40,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Know Labs habría crecido a 52,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Know Labs?
Know Labs (knw) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -92,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Know Labs ha logrado históricamente?
Know Labs (knw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-92,2%), 3 years (-99,1%), 5 years (-99,4%), 10 years (-99,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.