Kilroy Realty (KRC) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Kilroy Realty
Datos de Precios Históricos de Kilroy Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $42,44 | -0,02% | $42,42 | $42,87 | $42,21 | 1,5M |
| 3 oct. 2025 | $42,45 | +0,71% | $42,26 | $42,47 | $41,89 | 1,7M |
| 2 oct. 2025 | $42,15 | 0,00% | $42,54 | $42,55 | $41,72 | 2,0M |
| 1 oct. 2025 | $42,15 | -0,24% | $42,24 | $42,72 | $41,79 | 1,4M |
| 30 sept. 2025 | $42,25 | -0,78% | $42,12 | $42,71 | $41,73 | 2,3M |
| 29 sept. 2025 | $42,58 | -0,16% | $42,82 | $42,87 | $41,94 | 2,4M |
| 26 sept. 2025 | $42,65 | -1,59% | $43,44 | $43,61 | $42,40 | 1,8M |
| 25 sept. 2025 | $43,34 | -0,78% | $43,20 | $43,59 | $42,81 | 1,7M |
| 24 sept. 2025 | $43,68 | -1,47% | $44,35 | $44,45 | $43,68 | 1,4M |
| 23 sept. 2025 | $44,33 | -0,02% | $44,56 | $45,03 | $44,00 | 984,7K |
| 22 sept. 2025 | $44,34 | +0,25% | $44,14 | $44,52 | $43,51 | 1,2M |
| 19 sept. 2025 | $44,23 | -0,47% | $44,31 | $44,64 | $44,16 | 2,4M |
| 18 sept. 2025 | $44,44 | +1,65% | $43,91 | $44,61 | $43,61 | 1,5M |
| 17 sept. 2025 | $43,72 | -1,04% | $44,75 | $44,89 | $43,46 | 2,0M |
| 16 sept. 2025 | $44,18 | +1,33% | $43,51 | $44,34 | $43,26 | 3,3M |
| 15 sept. 2025 | $43,60 | +1,00% | $43,18 | $43,73 | $42,75 | 1,4M |
| 12 sept. 2025 | $43,17 | +0,51% | $43,08 | $43,56 | $42,86 | 1,1M |
| 11 sept. 2025 | $42,95 | +2,02% | $42,30 | $43,18 | $42,30 | 1,4M |
| 10 sept. 2025 | $42,10 | +0,24% | $42,14 | $42,42 | $41,84 | 914,5K |
| 9 sept. 2025 | $42,00 | -1,62% | $42,72 | $42,72 | $41,71 | 1,2M |
| 8 sept. 2025 | $42,69 | -0,02% | $41,95 | $42,83 | $41,70 | 1,9M |
| 5 sept. 2025 | $42,70 | +3,14% | $41,85 | $42,72 | $41,65 | 1,7M |
| 4 sept. 2025 | $41,40 | -0,58% | $41,19 | $41,92 | $41,11 | 1,3M |
| 3 sept. 2025 | $41,64 | +1,61% | $40,88 | $41,71 | $40,64 | 943,3K |
| 2 sept. 2025 | $40,98 | -1,47% | $40,88 | $41,24 | $40,71 | 733,1K |
| 29 ago. 2025 | $41,59 | -0,38% | $41,71 | $41,88 | $41,33 | 1,1M |
| 28 ago. 2025 | $41,75 | +1,46% | $41,32 | $41,82 | $41,00 | 1,4M |
| 27 ago. 2025 | $41,15 | +1,58% | $40,65 | $41,20 | $40,53 | 1,5M |
| 26 ago. 2025 | $40,51 | +0,07% | $40,41 | $40,97 | $40,25 | 1,6M |
| 25 ago. 2025 | $40,48 | +0,80% | $39,89 | $40,62 | $39,86 | 970,4K |
| 22 ago. 2025 | $40,16 | +3,35% | $39,10 | $40,51 | $39,05 | 1,2M |
| 21 ago. 2025 | $38,86 | -0,18% | $38,19 | $39,07 | $38,09 | 1,3M |
| 20 ago. 2025 | $38,93 | -0,49% | $39,12 | $39,29 | $38,63 | 1,4M |
| 19 ago. 2025 | $39,12 | +2,49% | $38,50 | $39,16 | $38,25 | 1,1M |
| 18 ago. 2025 | $38,17 | -1,39% | $38,62 | $38,77 | $38,16 | 912,4K |
| 15 ago. 2025 | $38,71 | +0,99% | $38,43 | $38,75 | $38,18 | 1,3M |
| 14 ago. 2025 | $38,33 | -1,03% | $38,11 | $38,57 | $37,99 | 913,7K |
| 13 ago. 2025 | $38,73 | +2,19% | $37,96 | $38,83 | $37,68 | 992,6K |
| 12 ago. 2025 | $37,90 | +3,72% | $36,68 | $37,92 | $36,67 | 1,1M |
| 11 ago. 2025 | $36,54 | -3,36% | $37,74 | $38,03 | $36,51 | 1,7M |
| 8 ago. 2025 | $37,81 | -1,18% | $38,20 | $38,46 | $37,80 | 1,3M |
| 7 ago. 2025 | $38,26 | +0,24% | $38,39 | $38,61 | $37,81 | 998,7K |
| 6 ago. 2025 | $38,17 | +0,93% | $37,65 | $38,21 | $37,41 | 1,8M |
| 5 ago. 2025 | $37,82 | +0,75% | $37,52 | $37,90 | $36,70 | 1,7M |
| 4 ago. 2025 | $37,54 | +2,71% | $36,77 | $37,60 | $36,54 | 1,6M |
| 1 ago. 2025 | $36,55 | -0,84% | $36,79 | $37,14 | $36,04 | 2,2M |
| 31 jul. 2025 | $36,86 | -0,62% | $36,98 | $37,44 | $36,73 | 1,8M |
| 30 jul. 2025 | $37,09 | -3,21% | $38,48 | $38,64 | $36,79 | 3,8M |
| 29 jul. 2025 | $38,32 | +4,67% | $37,53 | $38,98 | $36,64 | 3,5M |
| 28 jul. 2025 | $36,61 | -1,27% | $37,08 | $37,17 | $36,32 | 3,5M |
| 25 jul. 2025 | $37,08 | -0,43% | $37,27 | $37,47 | $36,72 | 2,0M |
| 24 jul. 2025 | $37,24 | -1,56% | $37,50 | $37,76 | $37,10 | 2,2M |
| 23 jul. 2025 | $37,83 | -0,39% | $38,30 | $38,71 | $37,50 | 3,2M |
| 22 jul. 2025 | $37,98 | +1,80% | $37,63 | $38,27 | $37,39 | 1,5M |
| 21 jul. 2025 | $37,31 | +1,30% | $37,38 | $37,89 | $36,95 | 1,4M |
| 18 jul. 2025 | $36,83 | +0,30% | $37,00 | $37,15 | $36,51 | 1,4M |
| 17 jul. 2025 | $36,72 | +0,16% | $36,60 | $36,96 | $36,20 | 1,1M |
| 16 jul. 2025 | $36,66 | -0,60% | $36,65 | $37,31 | $36,26 | 2,2M |
| 15 jul. 2025 | $36,88 | -0,67% | $37,36 | $37,52 | $36,66 | 1,6M |
| 14 jul. 2025 | $37,13 | -0,19% | $36,85 | $37,58 | $36,76 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $42,44 | -0,02% | $42,42 | $42,87 | $42,21 | 1,5M |
| 29 sept. 2025 | $42,45 | -0,47% | $42,82 | $42,87 | $41,72 | 9,9M |
| 22 sept. 2025 | $42,65 | -3,57% | $44,14 | $45,03 | $42,40 | 7,0M |
| 15 sept. 2025 | $44,23 | +2,46% | $43,18 | $44,89 | $42,75 | 10,7M |
| 8 sept. 2025 | $43,17 | +1,10% | $41,95 | $43,56 | $41,70 | 6,5M |
| 1 sept. 2025 | $42,70 | +2,67% | $40,88 | $42,72 | $40,64 | 4,7M |
| 25 ago. 2025 | $41,59 | +3,56% | $39,89 | $41,88 | $39,86 | 6,6M |
| 18 ago. 2025 | $40,16 | +3,75% | $38,62 | $40,51 | $38,09 | 5,9M |
| 11 ago. 2025 | $38,71 | +2,38% | $37,74 | $38,83 | $36,51 | 6,0M |
| 4 ago. 2025 | $37,81 | +3,45% | $36,77 | $38,61 | $36,54 | 7,5M |
| 28 jul. 2025 | $36,55 | -1,43% | $37,08 | $38,98 | $36,04 | 14,8M |
| 21 jul. 2025 | $37,08 | +0,68% | $37,38 | $38,71 | $36,72 | 10,2M |
| 14 jul. 2025 | $36,83 | -0,99% | $36,85 | $37,58 | $36,20 | 8,0M |
| 7 jul. 2025 | $37,20 | +5,41% | $34,97 | $37,27 | $34,30 | 7,9M |
| 30 jun. 2025 | $35,29 | +1,44% | $34,32 | $35,36 | $33,69 | 4,0M |
| 23 jun. 2025 | $34,79 | -0,83% | $35,06 | $35,46 | $33,67 | 6,0M |
| 16 jun. 2025 | $35,08 | -0,40% | $35,63 | $36,27 | $34,80 | 4,5M |
| 9 jun. 2025 | $35,22 | +0,86% | $35,25 | $36,27 | $34,66 | 7,0M |
| 2 jun. 2025 | $34,92 | +8,45% | $32,00 | $35,34 | $31,37 | 6,7M |
| 26 may. 2025 | $32,20 | +2,97% | $31,88 | $33,09 | $31,44 | 4,7M |
| 19 may. 2025 | $31,27 | -4,81% | $32,26 | $33,15 | $31,08 | 5,5M |
| 12 may. 2025 | $32,85 | +3,86% | $32,59 | $32,99 | $31,28 | 5,4M |
| 5 may. 2025 | $31,63 | -2,44% | $32,08 | $32,50 | $30,15 | 5,8M |
| 28 abr. 2025 | $32,42 | +0,15% | $32,28 | $32,79 | $30,55 | 5,6M |
| 21 abr. 2025 | $32,37 | +1,82% | $31,35 | $33,74 | $30,88 | 5,7M |
| 14 abr. 2025 | $31,79 | +6,82% | $30,41 | $32,17 | $30,13 | 7,5M |
| 7 abr. 2025 | $29,76 | -0,80% | $28,94 | $31,04 | $27,07 | 12,0M |
| 31 mar. 2025 | $30,00 | -9,77% | $32,41 | $33,38 | $28,54 | 9,6M |
| 24 mar. 2025 | $33,25 | -3,26% | $34,82 | $35,49 | $32,98 | 8,0M |
| 17 mar. 2025 | $34,37 | +3,59% | $33,22 | $34,83 | $33,20 | 7,5M |
| 10 mar. 2025 | $33,18 | -0,42% | $33,06 | $33,72 | $31,95 | 11,9M |
| 3 mar. 2025 | $33,32 | -6,67% | $35,77 | $36,07 | $32,51 | 6,7M |
| 24 feb. 2025 | $35,70 | +8,91% | $33,02 | $36,13 | $32,61 | 7,1M |
| 17 feb. 2025 | $32,78 | -6,10% | $34,73 | $34,90 | $32,29 | 6,9M |
| 10 feb. 2025 | $34,91 | -6,28% | $37,31 | $37,86 | $34,43 | 10,5M |
| 3 feb. 2025 | $37,25 | -4,54% | $37,67 | $38,15 | $36,16 | 9,2M |
| 27 ene. 2025 | $39,02 | +0,44% | $38,48 | $39,98 | $37,24 | 7,8M |
| 20 ene. 2025 | $38,85 | -0,28% | $39,25 | $39,73 | $37,42 | 4,0M |
| 13 ene. 2025 | $38,96 | +9,62% | $35,52 | $39,49 | $34,97 | 4,7M |
| 6 ene. 2025 | $35,54 | -12,53% | $40,67 | $40,74 | $35,27 | 4,5M |
| 30 dic. 2024 | $40,63 | -1,10% | $40,91 | $40,95 | $39,64 | 3,5M |
| 23 dic. 2024 | $41,08 | +1,43% | $40,35 | $42,35 | $39,69 | 3,1M |
| 16 dic. 2024 | $40,50 | -2,99% | $41,57 | $42,55 | $38,39 | 9,5M |
| 9 dic. 2024 | $41,75 | +3,88% | $40,45 | $42,00 | $40,41 | 5,0M |
| 2 dic. 2024 | $40,19 | -3,23% | $41,51 | $41,72 | $39,97 | 4,4M |
| 25 nov. 2024 | $41,53 | +2,16% | $41,33 | $43,42 | $41,24 | 5,1M |
| 18 nov. 2024 | $40,65 | +4,77% | $38,55 | $40,96 | $37,83 | 4,8M |
| 11 nov. 2024 | $38,80 | -6,60% | $41,54 | $42,10 | $38,40 | 4,5M |
| 4 nov. 2024 | $41,54 | +6,81% | $38,95 | $41,62 | $38,86 | 5,3M |
| 28 oct. 2024 | $38,89 | -6,11% | $41,88 | $43,14 | $38,85 | 6,8M |
| 21 oct. 2024 | $41,42 | -4,91% | $43,33 | $43,48 | $41,31 | 5,6M |
| 14 oct. 2024 | $43,56 | +12,04% | $38,70 | $43,78 | $38,58 | 7,2M |
| 7 oct. 2024 | $38,88 | +1,73% | $37,92 | $38,89 | $37,19 | 3,8M |
| 30 sept. 2024 | $38,22 | -2,23% | $38,40 | $39,05 | $37,39 | 3,9M |
| 23 sept. 2024 | $39,09 | -2,25% | $40,23 | $40,49 | $37,88 | 5,5M |
| 16 sept. 2024 | $39,99 | +9,29% | $36,88 | $41,23 | $36,40 | 11,7M |
| 9 sept. 2024 | $36,59 | +5,08% | $34,65 | $36,82 | $33,78 | 3,7M |
| 2 sept. 2024 | $34,82 | -4,00% | $35,93 | $36,19 | $34,67 | 2,6M |
| 26 ago. 2024 | $36,27 | -0,11% | $36,77 | $37,01 | $35,50 | 5,4M |
| 19 ago. 2024 | $36,31 | +7,97% | $33,65 | $36,52 | $33,56 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $42,44 | +0,45% | $42,24 | $42,87 | $41,72 | 6,7M |
| 1 sept. 2025 | $42,25 | +1,59% | $40,88 | $45,03 | $40,64 | 33,6M |
| 1 ago. 2025 | $41,59 | +12,83% | $36,79 | $41,88 | $36,04 | 28,2M |
| 1 jul. 2025 | $36,86 | +7,43% | $34,20 | $38,98 | $33,97 | 41,7M |
| 1 jun. 2025 | $34,31 | +6,55% | $32,00 | $36,27 | $31,37 | 25,2M |
| 1 may. 2025 | $32,20 | +2,19% | $31,80 | $33,15 | $30,15 | 23,8M |
| 1 abr. 2025 | $31,51 | -3,82% | $32,92 | $33,74 | $27,07 | 36,0M |
| 1 mar. 2025 | $32,76 | -8,24% | $35,77 | $36,07 | $31,95 | 36,1M |
| 1 feb. 2025 | $35,70 | -8,51% | $37,67 | $38,15 | $32,29 | 33,6M |
| 1 ene. 2025 | $39,02 | -3,54% | $39,88 | $40,77 | $34,97 | 22,6M |
| 1 dic. 2024 | $40,45 | -2,60% | $41,51 | $42,55 | $38,39 | 23,8M |
| 1 nov. 2024 | $41,53 | +3,26% | $40,58 | $43,42 | $37,83 | 20,8M |
| 1 oct. 2024 | $40,22 | +3,93% | $38,58 | $43,78 | $37,19 | 25,0M |
| 1 sept. 2024 | $38,70 | +6,70% | $35,93 | $41,23 | $33,78 | 24,7M |
| 1 ago. 2024 | $36,27 | -1,89% | $37,64 | $37,99 | $31,54 | 20,8M |
| 1 jul. 2024 | $36,97 | +18,61% | $31,13 | $37,97 | $30,75 | 21,1M |
| 1 jun. 2024 | $31,17 | -7,04% | $33,83 | $34,08 | $30,71 | 20,5M |
| 1 may. 2024 | $33,53 | -0,80% | $33,67 | $36,16 | $31,12 | 21,4M |
| 1 abr. 2024 | $33,80 | -7,22% | $36,58 | $36,58 | $31,90 | 17,5M |
| 1 mar. 2024 | $36,43 | -3,85% | $37,56 | $38,01 | $33,96 | 21,8M |
| 1 feb. 2024 | $37,89 | +5,96% | $35,82 | $38,31 | $32,69 | 26,5M |
| 1 ene. 2024 | $35,76 | -10,24% | $39,90 | $42,20 | $35,59 | 24,3M |
| 1 dic. 2023 | $39,84 | +20,80% | $33,07 | $43,37 | $32,71 | 26,9M |
| 1 nov. 2023 | $32,98 | +15,40% | $28,47 | $34,01 | $27,39 | 20,8M |
| 1 oct. 2023 | $28,58 | -9,59% | $31,49 | $31,82 | $26,78 | 22,1M |
| 1 sept. 2023 | $31,61 | -14,45% | $37,28 | $38,01 | $30,69 | 24,3M |
| 1 ago. 2023 | $36,95 | +3,50% | $36,17 | $38,21 | $33,91 | 22,0M |
| 1 jul. 2023 | $35,70 | +18,64% | $30,06 | $36,07 | $29,81 | 21,7M |
| 1 jun. 2023 | $30,09 | +10,87% | $27,20 | $31,64 | $26,37 | 25,5M |
| 1 may. 2023 | $27,14 | -7,18% | $29,04 | $29,20 | $25,99 | 26,8M |
| 1 abr. 2023 | $29,24 | -9,75% | $32,71 | $33,24 | $28,00 | 23,2M |
| 1 mar. 2023 | $32,40 | -10,05% | $35,79 | $37,34 | $27,03 | 40,6M |
| 1 feb. 2023 | $36,02 | -12,23% | $41,08 | $43,47 | $35,93 | 17,6M |
| 1 ene. 2023 | $41,04 | +6,13% | $38,49 | $41,35 | $37,15 | 19,4M |
| 1 dic. 2022 | $38,67 | -10,53% | $43,70 | $44,26 | $37,66 | 18,5M |
| 1 nov. 2022 | $43,22 | +1,12% | $43,26 | $45,03 | $39,63 | 18,0M |
| 1 oct. 2022 | $42,74 | +1,50% | $43,07 | $44,67 | $38,91 | 24,0M |
| 1 sept. 2022 | $42,11 | -13,66% | $48,24 | $51,76 | $40,74 | 24,9M |
| 1 ago. 2022 | $48,77 | -9,99% | $54,05 | $54,29 | $48,49 | 18,0M |
| 1 jul. 2022 | $54,18 | +3,54% | $52,33 | $55,03 | $49,94 | 14,8M |
| 1 jun. 2022 | $52,33 | -13,79% | $60,88 | $60,95 | $49,17 | 19,1M |
| 1 may. 2022 | $60,70 | -13,29% | $70,30 | $71,05 | $56,94 | 22,2M |
| 1 abr. 2022 | $70,00 | -8,40% | $76,78 | $78,16 | $69,82 | 15,8M |
| 1 mar. 2022 | $76,42 | +6,70% | $71,58 | $79,06 | $70,52 | 16,1M |
| 1 feb. 2022 | $71,62 | +11,91% | $65,18 | $72,55 | $64,76 | 16,4M |
| 1 ene. 2022 | $64,00 | -3,70% | $66,86 | $72,08 | $60,37 | 12,5M |
| 1 dic. 2021 | $66,46 | +2,99% | $65,75 | $69,82 | $63,01 | 14,3M |
| 1 nov. 2021 | $64,53 | -4,23% | $67,60 | $72,61 | $63,79 | 11,3M |
| 1 oct. 2021 | $67,38 | +1,77% | $66,91 | $70,37 | $66,03 | 13,2M |
| 1 sept. 2021 | $66,21 | +0,85% | $65,82 | $69,93 | $63,60 | 16,8M |
| 1 ago. 2021 | $65,65 | -5,23% | $69,70 | $71,15 | $64,21 | 14,3M |
| 1 jul. 2021 | $69,27 | -0,53% | $69,79 | $71,93 | $67,24 | 15,3M |
| 1 jun. 2021 | $69,64 | -0,81% | $70,41 | $74,05 | $69,39 | 26,0M |
| 1 may. 2021 | $70,21 | +2,44% | $69,20 | $71,78 | $65,34 | 19,7M |
| 1 abr. 2021 | $68,54 | +4,43% | $65,68 | $68,81 | $65,39 | 20,8M |
| 1 mar. 2021 | $65,63 | +3,42% | $64,70 | $70,54 | $62,98 | 27,6M |
| 1 feb. 2021 | $63,46 | +12,06% | $56,94 | $66,38 | $55,72 | 24,5M |
| 1 ene. 2021 | $56,63 | -1,34% | $57,44 | $61,62 | $54,26 | 26,3M |
| 1 dic. 2020 | $57,40 | -6,15% | $62,07 | $64,08 | $54,90 | 19,0M |
| 1 nov. 2020 | $61,16 | +29,91% | $47,71 | $65,45 | $47,01 | 25,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $42,44 | +4,92% | $39,88 | $45,03 | $27,07 | 287,5M |
| 2024 | $40,45 | +1,53% | $39,90 | $43,78 | $30,71 | 268,2M |
| 2023 | $39,84 | +3,03% | $38,49 | $43,47 | $25,99 | 290,7M |
| 2022 | $38,67 | -41,81% | $66,86 | $79,06 | $37,66 | 220,2M |
| 2021 | $66,46 | +15,78% | $57,44 | $74,05 | $54,26 | 230,3M |
| 2020 | $57,40 | -31,59% | $84,34 | $88,99 | $45,28 | 238,3M |
| 2019 | $83,90 | +33,43% | $62,15 | $85,29 | $60,87 | 134,1M |
| 2018 | $62,88 | -15,77% | $74,84 | $77,73 | $59,05 | 141,1M |
| 2017 | $74,65 | +1,95% | $73,13 | $78,33 | $67,00 | 138,7M |
| 2016 | $73,22 | +18,79% | $61,08 | $75,53 | $45,55 | 173,8M |
| 2015 | $61,64 | -8,38% | $67,51 | $83,48 | $60,57 | 143,4M |
| 2014 | $67,28 | +37,64% | $48,70 | $69,61 | $48,43 | 130,7M |
| 2013 | $48,88 | +5,94% | $46,91 | $58,71 | $45,99 | 143,4M |
| 2012 | $46,14 | +24,43% | $37,83 | $48,75 | $36,41 | 179,1M |
| 2011 | $37,08 | +4,39% | $35,81 | $41,31 | $27,60 | 153,2M |
| 2010 | $35,52 | +18,92% | $30,14 | $36,24 | $25,61 | 184,4M |
| 2009 | $29,87 | -8,35% | $33,08 | $33,27 | $14,23 | 243,0M |
| 2008 | $32,59 | -39,12% | $52,60 | $54,15 | $20,22 | 139,0M |
| 2007 | $53,53 | -29,55% | $76,37 | $87,81 | $50,92 | 94,9M |
| 2006 | $75,98 | +26,02% | $60,49 | $81,87 | $59,71 | 65,3M |
| 2005 | $60,29 | +44,79% | $41,58 | $62,85 | $37,40 | 45,4M |
| 2004 | $41,64 | +30,53% | $31,90 | $42,94 | $29,19 | 36,2M |
| 2003 | $31,90 | +42,09% | $22,45 | $32,71 | $20,11 | 32,8M |
| 2002 | $22,45 | -12,27% | $25,60 | $28,87 | $19,34 | 28,8M |
| 2001 | $25,59 | -6,37% | $27,40 | $28,35 | $22,21 | 27,2M |
| 2000 | $27,33 | +25,42% | $21,31 | $28,49 | $18,69 | 22,2M |
| 1999 | $21,79 | -2,72% | $22,28 | $25,81 | $17,53 | 17,1M |
| 1998 | $22,40 | -20,00% | $28,07 | $29,22 | $18,02 | 26,0M |
| 1997 | $28,00 | 0,00% | $24,35 | $28,73 | $21,43 | 36,8M |
Cómo se Comportó Kilroy Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kilroy Realty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kilroy Realty | 11,07 % | 4,30 % | -21,30 % | -36,40 % | 31,06 % | -20,07 % | |
| Alexandria Real | -27,07 % | -37,81 % | -49,26 % | -6,83 % | 17,86 % | 5,13 % | |
| Boston Properties | -6,35 % | 6,03 % | -8,66 % | -37,85 % | -10,90 % | 11,88 % | |
| Vornado Realty Trust | 4,27 % | 92,40 % | 15,48 % | -46,71 % | -35,51 % | -33,37 % | |
| Cousins Properties | -0,52 % | 29,41 % | -1,67 % | 4,35 % | 43,83 % | -64,33 % | |
| SL Green Realty | -12,48 % | 54,46 % | 8,64 % | -51,08 % | -14,80 % | -15,59 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Kilroy Realty
Análisis de Rendimiento de Inversión a Largo Plazo
Kilroy Realty stock price in Oct 2015 was $66,75, A $1.000,00 lump sum investment in Kilroy Realty made 10 years ago would be worth approximately $922,55 today, representing a negative return of -7,75 %. This translates to an annualized return (CAGR) of -0,80 %. During this period, Kilroy Realty paid out $19,14 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$922,55
Rendimiento Total
-7,75 %
Rendimiento Anual (TCAC)
-0,80 %
Dividendos Totales
$286,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kilroy Realty (KRC) durante los últimos 12 meses?
Durante los últimos 12 meses, Kilroy Realty ha entregado un rendimiento total de 11,1%.
- Máximo de 52 semanas alcanzó 45,03 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 27,07 $ el April 9, 2025.
- Precio Actual cotizando a 42,44 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Kilroy Realty (KRC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kilroy Realty (krc) habría crecido a aproximadamente 7 870,00 $ al October 7, 2025, representando un rendimiento total de -21,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kilroy Realty con el sector Real Estate?
Kilroy Realty (krc) ha entregado un rendimiento anualizado de -4,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kilroy Realty habría crecido a 6 360,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kilroy Realty?
Kilroy Realty (krc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 11,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kilroy Realty ha logrado históricamente?
Kilroy Realty (krc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,1%), 3 years (+4,3%)
Rendimientos negativos: 5 years (-21,3%), 10 years (-36,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.