Ladder Capital (LADR) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Ladder Capital
Datos de Precios Históricos de Ladder Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $10,67 | -0,37% | $10,73 | $10,84 | $10,66 | 513,5K |
| 2 oct. 2025 | $10,71 | -1,38% | $10,86 | $10,89 | $10,66 | 606,0K |
| 1 oct. 2025 | $10,86 | -0,46% | $10,87 | $10,91 | $10,75 | 787,4K |
| 30 sept. 2025 | $10,91 | -3,28% | $11,04 | $11,04 | $10,86 | 936,7K |
| 29 sept. 2025 | $11,28 | -1,14% | $11,43 | $11,43 | $11,27 | 911,3K |
| 26 sept. 2025 | $11,41 | +1,15% | $11,29 | $11,47 | $11,27 | 957,9K |
| 25 sept. 2025 | $11,28 | 0,00% | $11,27 | $11,30 | $11,24 | 506,2K |
| 24 sept. 2025 | $11,28 | 0,00% | $11,25 | $11,31 | $11,22 | 547,6K |
| 23 sept. 2025 | $11,28 | +0,09% | $11,26 | $11,37 | $11,26 | 615,6K |
| 22 sept. 2025 | $11,27 | -0,70% | $11,33 | $11,36 | $11,23 | 723,9K |
| 19 sept. 2025 | $11,35 | -0,18% | $11,41 | $11,42 | $11,30 | 1,1M |
| 18 sept. 2025 | $11,37 | +0,44% | $11,35 | $11,39 | $11,27 | 690,5K |
| 17 sept. 2025 | $11,32 | -0,70% | $11,40 | $11,53 | $11,30 | 840,7K |
| 16 sept. 2025 | $11,40 | -0,61% | $11,48 | $11,52 | $11,37 | 1,1M |
| 15 sept. 2025 | $11,47 | -1,29% | $11,69 | $11,69 | $11,45 | 663,6K |
| 12 sept. 2025 | $11,62 | -1,02% | $11,71 | $11,74 | $11,62 | 458,0K |
| 11 sept. 2025 | $11,74 | -0,09% | $11,76 | $11,88 | $11,70 | 753,0K |
| 10 sept. 2025 | $11,75 | +0,17% | $11,73 | $11,83 | $11,71 | 504,6K |
| 9 sept. 2025 | $11,73 | -0,26% | $11,75 | $11,85 | $11,72 | 561,0K |
| 8 sept. 2025 | $11,76 | -0,42% | $11,79 | $11,85 | $11,73 | 601,0K |
| 5 sept. 2025 | $11,81 | +0,43% | $11,79 | $11,92 | $11,75 | 621,0K |
| 4 sept. 2025 | $11,76 | +1,47% | $11,63 | $11,77 | $11,61 | 367,2K |
| 3 sept. 2025 | $11,59 | +0,26% | $11,51 | $11,65 | $11,50 | 427,3K |
| 2 sept. 2025 | $11,56 | -0,52% | $11,57 | $11,68 | $11,51 | 697,6K |
| 29 ago. 2025 | $11,62 | +0,78% | $11,55 | $11,64 | $11,49 | 572,2K |
| 28 ago. 2025 | $11,53 | +0,26% | $11,55 | $11,55 | $11,44 | 469,9K |
| 27 ago. 2025 | $11,50 | 0,00% | $11,47 | $11,55 | $11,47 | 324,0K |
| 26 ago. 2025 | $11,50 | +0,61% | $11,40 | $11,51 | $11,40 | 795,8K |
| 25 ago. 2025 | $11,43 | -0,70% | $11,51 | $11,55 | $11,42 | 293,0K |
| 22 ago. 2025 | $11,51 | +3,14% | $11,22 | $11,54 | $11,22 | 731,1K |
| 21 ago. 2025 | $11,16 | -1,15% | $11,15 | $11,25 | $11,14 | 449,3K |
| 20 ago. 2025 | $11,29 | +0,62% | $11,24 | $11,34 | $11,22 | 472,4K |
| 19 ago. 2025 | $11,22 | +0,54% | $11,16 | $11,33 | $11,15 | 486,0K |
| 18 ago. 2025 | $11,16 | -0,09% | $11,17 | $11,23 | $11,14 | 386,0K |
| 15 ago. 2025 | $11,17 | -0,53% | $11,24 | $11,26 | $11,16 | 439,7K |
| 14 ago. 2025 | $11,23 | -1,14% | $11,26 | $11,30 | $11,16 | 376,9K |
| 13 ago. 2025 | $11,36 | +1,43% | $11,24 | $11,36 | $11,23 | 527,3K |
| 12 ago. 2025 | $11,20 | +1,63% | $11,09 | $11,22 | $11,08 | 432,1K |
| 11 ago. 2025 | $11,02 | -0,72% | $11,10 | $11,17 | $11,01 | 439,5K |
| 8 ago. 2025 | $11,10 | +0,54% | $11,10 | $11,14 | $11,03 | 397,8K |
| 7 ago. 2025 | $11,04 | +0,45% | $11,03 | $11,09 | $10,97 | 523,5K |
| 6 ago. 2025 | $10,99 | -0,09% | $10,98 | $11,04 | $10,91 | 658,0K |
| 5 ago. 2025 | $11,00 | -0,36% | $11,05 | $11,08 | $10,92 | 966,3K |
| 4 ago. 2025 | $11,04 | +1,56% | $10,87 | $11,07 | $10,87 | 959,5K |
| 1 ago. 2025 | $10,87 | -0,46% | $10,89 | $10,98 | $10,81 | 755,3K |
| 31 jul. 2025 | $10,92 | -1,09% | $10,94 | $11,00 | $10,88 | 799,8K |
| 30 jul. 2025 | $11,04 | -0,90% | $11,15 | $11,18 | $10,95 | 905,3K |
| 29 jul. 2025 | $11,14 | +0,81% | $11,11 | $11,17 | $11,03 | 682,7K |
| 28 jul. 2025 | $11,05 | -0,81% | $11,17 | $11,20 | $11,05 | 687,0K |
| 25 jul. 2025 | $11,14 | -0,71% | $11,22 | $11,24 | $11,01 | 992,5K |
| 24 jul. 2025 | $11,22 | +1,08% | $11,14 | $11,46 | $11,13 | 896,7K |
| 23 jul. 2025 | $11,10 | +0,73% | $11,04 | $11,14 | $10,99 | 684,1K |
| 22 jul. 2025 | $11,02 | +0,92% | $10,93 | $11,08 | $10,93 | 766,7K |
| 21 jul. 2025 | $10,92 | -0,73% | $11,08 | $11,11 | $10,92 | 921,2K |
| 18 jul. 2025 | $11,00 | -0,63% | $11,12 | $11,15 | $10,99 | 986,1K |
| 17 jul. 2025 | $11,07 | -1,07% | $11,16 | $11,26 | $11,07 | 1,7M |
| 16 jul. 2025 | $11,19 | +1,08% | $11,15 | $11,20 | $11,04 | 1,0M |
| 15 jul. 2025 | $11,07 | -1,07% | $11,15 | $11,26 | $11,07 | 759,8K |
| 14 jul. 2025 | $11,19 | +0,54% | $11,10 | $11,28 | $11,10 | 1,2M |
| 11 jul. 2025 | $11,13 | -0,36% | $11,08 | $11,15 | $11,01 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $10,67 | -6,49% | $11,43 | $11,43 | $10,66 | 3,8M |
| 22 sept. 2025 | $11,41 | +0,53% | $11,33 | $11,47 | $11,22 | 3,4M |
| 15 sept. 2025 | $11,35 | -2,32% | $11,69 | $11,69 | $11,27 | 4,5M |
| 8 sept. 2025 | $11,62 | -1,61% | $11,79 | $11,88 | $11,62 | 2,9M |
| 1 sept. 2025 | $11,81 | +1,64% | $11,57 | $11,92 | $11,50 | 2,1M |
| 25 ago. 2025 | $11,62 | +0,96% | $11,51 | $11,64 | $11,40 | 2,5M |
| 18 ago. 2025 | $11,51 | +3,04% | $11,17 | $11,54 | $11,14 | 2,5M |
| 11 ago. 2025 | $11,17 | +0,63% | $11,10 | $11,36 | $11,01 | 2,2M |
| 4 ago. 2025 | $11,10 | +2,12% | $10,87 | $11,14 | $10,87 | 3,5M |
| 28 jul. 2025 | $10,87 | -2,42% | $11,17 | $11,20 | $10,81 | 3,8M |
| 21 jul. 2025 | $11,14 | +1,27% | $11,08 | $11,46 | $10,92 | 4,3M |
| 14 jul. 2025 | $11,00 | -1,17% | $11,10 | $11,28 | $10,99 | 5,6M |
| 7 jul. 2025 | $11,13 | +0,91% | $11,00 | $11,23 | $10,90 | 3,9M |
| 30 jun. 2025 | $11,03 | +1,47% | $10,77 | $11,10 | $10,65 | 3,2M |
| 23 jun. 2025 | $10,87 | +2,74% | $10,54 | $10,93 | $10,51 | 4,3M |
| 16 jun. 2025 | $10,58 | -0,19% | $10,66 | $10,70 | $10,47 | 3,2M |
| 9 jun. 2025 | $10,60 | -0,38% | $10,64 | $10,88 | $10,54 | 2,5M |
| 2 jun. 2025 | $10,64 | +1,14% | $10,48 | $10,65 | $10,31 | 3,1M |
| 26 may. 2025 | $10,52 | +2,14% | $10,38 | $10,59 | $10,29 | 2,4M |
| 19 may. 2025 | $10,30 | -3,29% | $10,55 | $10,63 | $10,03 | 3,5M |
| 12 may. 2025 | $10,65 | +2,21% | $10,65 | $10,80 | $10,43 | 2,6M |
| 5 may. 2025 | $10,42 | -1,23% | $10,54 | $10,54 | $10,25 | 2,5M |
| 28 abr. 2025 | $10,55 | +3,23% | $10,19 | $10,63 | $10,19 | 4,1M |
| 21 abr. 2025 | $10,22 | -0,29% | $10,15 | $10,42 | $9,93 | 5,1M |
| 14 abr. 2025 | $10,25 | +3,96% | $9,87 | $10,34 | $9,87 | 3,3M |
| 7 abr. 2025 | $9,86 | -6,98% | $10,23 | $10,78 | $9,68 | 6,0M |
| 31 mar. 2025 | $10,60 | -7,67% | $11,20 | $11,54 | $10,43 | 3,1M |
| 24 mar. 2025 | $11,48 | -0,09% | $11,53 | $11,66 | $11,38 | 2,3M |
| 17 mar. 2025 | $11,49 | -1,46% | $11,51 | $11,75 | $11,41 | 2,9M |
| 10 mar. 2025 | $11,66 | -0,51% | $11,66 | $11,88 | $11,35 | 2,4M |
| 3 mar. 2025 | $11,72 | -1,26% | $11,83 | $11,87 | $11,50 | 2,7M |
| 24 feb. 2025 | $11,87 | +2,59% | $11,62 | $11,89 | $11,53 | 2,4M |
| 17 feb. 2025 | $11,57 | -0,43% | $11,58 | $11,81 | $11,54 | 1,4M |
| 10 feb. 2025 | $11,62 | -1,44% | $11,85 | $11,85 | $11,41 | 2,6M |
| 3 feb. 2025 | $11,79 | +5,17% | $11,02 | $11,85 | $10,91 | 4,2M |
| 27 ene. 2025 | $11,21 | +1,36% | $11,07 | $11,34 | $11,00 | 2,1M |
| 20 ene. 2025 | $11,06 | -0,98% | $11,20 | $11,25 | $11,00 | 1,7M |
| 13 ene. 2025 | $11,17 | +3,33% | $10,73 | $11,25 | $10,65 | 2,9M |
| 6 ene. 2025 | $10,81 | -4,25% | $11,29 | $11,32 | $10,73 | 3,0M |
| 30 dic. 2024 | $11,29 | -0,09% | $11,26 | $11,32 | $11,07 | 2,8M |
| 23 dic. 2024 | $11,30 | -0,96% | $11,36 | $11,48 | $11,23 | 2,1M |
| 16 dic. 2024 | $11,41 | -3,63% | $11,82 | $11,97 | $11,03 | 4,3M |
| 9 dic. 2024 | $11,84 | +0,34% | $11,87 | $12,10 | $11,74 | 2,7M |
| 2 dic. 2024 | $11,80 | -0,51% | $11,86 | $11,98 | $11,68 | 2,7M |
| 25 nov. 2024 | $11,86 | +1,37% | $11,78 | $12,03 | $11,68 | 2,8M |
| 18 nov. 2024 | $11,70 | +0,52% | $11,64 | $11,88 | $11,51 | 2,8M |
| 11 nov. 2024 | $11,64 | -1,02% | $11,83 | $11,96 | $11,60 | 2,5M |
| 4 nov. 2024 | $11,76 | +1,91% | $11,53 | $11,85 | $11,20 | 3,6M |
| 28 oct. 2024 | $11,54 | +2,30% | $11,30 | $11,59 | $11,16 | 5,6M |
| 21 oct. 2024 | $11,28 | +0,80% | $11,17 | $11,48 | $10,88 | 3,8M |
| 14 oct. 2024 | $11,19 | +0,36% | $11,15 | $11,37 | $11,10 | 3,4M |
| 7 oct. 2024 | $11,15 | -1,76% | $11,30 | $11,35 | $10,94 | 3,6M |
| 30 sept. 2024 | $11,35 | -4,46% | $11,63 | $11,64 | $11,19 | 4,1M |
| 23 sept. 2024 | $11,88 | -1,08% | $12,09 | $12,11 | $11,84 | 3,5M |
| 16 sept. 2024 | $12,01 | -1,56% | $12,25 | $12,25 | $11,96 | 7,9M |
| 9 sept. 2024 | $12,20 | +2,52% | $11,91 | $12,23 | $11,76 | 2,2M |
| 2 sept. 2024 | $11,90 | -3,72% | $12,23 | $12,35 | $11,85 | 2,3M |
| 26 ago. 2024 | $12,36 | +2,91% | $12,05 | $12,36 | $11,98 | 2,9M |
| 19 ago. 2024 | $12,01 | +1,95% | $11,83 | $12,05 | $11,63 | 1,8M |
| 12 ago. 2024 | $11,78 | +0,94% | $11,74 | $11,88 | $11,44 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $10,67 | -2,20% | $10,87 | $10,91 | $10,66 | 1,9M |
| 1 sept. 2025 | $10,91 | -6,11% | $11,57 | $11,92 | $10,86 | 14,6M |
| 1 ago. 2025 | $11,62 | +6,41% | $10,89 | $11,64 | $10,81 | 11,5M |
| 1 jul. 2025 | $10,92 | +1,58% | $10,68 | $11,46 | $10,67 | 19,0M |
| 1 jun. 2025 | $10,75 | +2,19% | $10,48 | $10,93 | $10,31 | 14,1M |
| 1 may. 2025 | $10,52 | +0,77% | $10,44 | $10,80 | $10,03 | 11,9M |
| 1 abr. 2025 | $10,44 | -8,50% | $11,37 | $11,54 | $9,68 | 20,1M |
| 1 mar. 2025 | $11,41 | -3,88% | $11,83 | $11,88 | $11,20 | 10,9M |
| 1 feb. 2025 | $11,87 | +5,89% | $11,02 | $11,89 | $10,91 | 10,6M |
| 1 ene. 2025 | $11,21 | +0,18% | $11,19 | $11,34 | $10,65 | 10,7M |
| 1 dic. 2024 | $11,19 | -5,65% | $11,86 | $12,10 | $11,03 | 13,7M |
| 1 nov. 2024 | $11,86 | +3,94% | $11,44 | $12,03 | $11,20 | 14,3M |
| 1 oct. 2024 | $11,41 | -1,64% | $11,58 | $11,58 | $10,88 | 17,0M |
| 1 sept. 2024 | $11,60 | -6,15% | $12,23 | $12,35 | $11,50 | 16,7M |
| 1 ago. 2024 | $12,36 | +3,00% | $12,03 | $12,36 | $11,12 | 11,3M |
| 1 jul. 2024 | $12,00 | +6,29% | $11,28 | $12,48 | $11,00 | 15,0M |
| 1 jun. 2024 | $11,29 | +0,98% | $11,27 | $11,43 | $10,72 | 10,3M |
| 1 may. 2024 | $11,18 | +4,19% | $10,78 | $11,55 | $10,67 | 8,7M |
| 1 abr. 2024 | $10,73 | -3,59% | $11,13 | $11,15 | $10,21 | 13,1M |
| 1 mar. 2024 | $11,13 | +2,96% | $10,83 | $11,33 | $10,65 | 11,6M |
| 1 feb. 2024 | $10,81 | -1,10% | $10,99 | $11,12 | $10,10 | 15,0M |
| 1 ene. 2024 | $10,93 | -5,04% | $11,41 | $11,61 | $10,93 | 13,7M |
| 1 dic. 2023 | $11,51 | +2,68% | $11,21 | $12,00 | $10,97 | 12,9M |
| 1 nov. 2023 | $11,21 | +10,88% | $10,12 | $11,41 | $9,97 | 13,9M |
| 1 oct. 2023 | $10,11 | -1,46% | $10,20 | $10,32 | $9,08 | 16,6M |
| 1 sept. 2023 | $10,26 | -6,39% | $11,00 | $11,11 | $10,05 | 9,4M |
| 1 ago. 2023 | $10,96 | -0,27% | $10,99 | $11,02 | $10,02 | 10,3M |
| 1 jul. 2023 | $10,99 | +1,29% | $10,79 | $11,77 | $10,37 | 16,1M |
| 1 jun. 2023 | $10,85 | +13,85% | $9,58 | $10,87 | $9,47 | 13,5M |
| 1 may. 2023 | $9,53 | +1,93% | $9,36 | $9,97 | $8,84 | 13,4M |
| 1 abr. 2023 | $9,35 | -1,06% | $9,47 | $9,54 | $8,77 | 15,8M |
| 1 mar. 2023 | $9,45 | -16,37% | $11,24 | $11,27 | $8,76 | 24,7M |
| 1 feb. 2023 | $11,30 | +0,89% | $11,16 | $11,65 | $10,66 | 14,1M |
| 1 ene. 2023 | $11,20 | +11,55% | $10,18 | $11,20 | $10,06 | 9,7M |
| 1 dic. 2022 | $10,04 | -9,55% | $11,19 | $11,27 | $9,85 | 16,9M |
| 1 nov. 2022 | $11,10 | +4,03% | $10,82 | $11,40 | $10,31 | 13,3M |
| 1 oct. 2022 | $10,67 | +19,08% | $9,43 | $10,79 | $8,67 | 20,1M |
| 1 sept. 2022 | $8,96 | -18,99% | $11,04 | $11,37 | $8,69 | 14,4M |
| 1 ago. 2022 | $11,06 | -6,90% | $11,84 | $11,85 | $11,03 | 11,1M |
| 1 jul. 2022 | $11,88 | +12,71% | $10,57 | $12,18 | $10,44 | 9,9M |
| 1 jun. 2022 | $10,54 | -8,82% | $11,66 | $11,70 | $9,43 | 15,0M |
| 1 may. 2022 | $11,56 | +1,49% | $11,44 | $11,71 | $10,76 | 12,9M |
| 1 abr. 2022 | $11,39 | -4,04% | $11,95 | $12,69 | $11,34 | 14,0M |
| 1 mar. 2022 | $11,87 | +3,58% | $11,46 | $12,35 | $11,08 | 14,6M |
| 1 feb. 2022 | $11,46 | -3,62% | $11,86 | $12,19 | $10,64 | 13,3M |
| 1 ene. 2022 | $11,89 | -0,83% | $11,99 | $12,41 | $11,11 | 11,1M |
| 1 dic. 2021 | $11,99 | +5,27% | $11,64 | $12,28 | $10,96 | 17,8M |
| 1 nov. 2021 | $11,39 | -5,08% | $12,01 | $12,41 | $11,26 | 11,1M |
| 1 oct. 2021 | $12,00 | +8,60% | $11,14 | $12,19 | $11,10 | 10,7M |
| 1 sept. 2021 | $11,05 | -3,16% | $11,44 | $11,74 | $10,65 | 14,0M |
| 1 ago. 2021 | $11,41 | -0,09% | $11,48 | $11,56 | $10,76 | 11,6M |
| 1 jul. 2021 | $11,42 | -1,04% | $11,59 | $11,95 | $10,48 | 10,3M |
| 1 jun. 2021 | $11,54 | -1,37% | $11,77 | $12,65 | $11,46 | 16,3M |
| 1 may. 2021 | $11,70 | -1,60% | $11,96 | $12,02 | $10,87 | 14,8M |
| 1 abr. 2021 | $11,89 | +0,76% | $11,86 | $12,05 | $11,15 | 14,7M |
| 1 mar. 2021 | $11,80 | +3,15% | $11,71 | $12,32 | $10,68 | 26,2M |
| 1 feb. 2021 | $11,44 | +16,38% | $9,91 | $11,97 | $9,47 | 19,5M |
| 1 ene. 2021 | $9,83 | +0,51% | $9,82 | $10,71 | $9,26 | 21,7M |
| 1 dic. 2020 | $9,78 | +7,24% | $9,35 | $10,03 | $9,35 | 23,2M |
| 1 nov. 2020 | $9,12 | +21,60% | $7,60 | $9,85 | $7,37 | 24,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $10,67 | -4,65% | $11,19 | $11,92 | $9,68 | 125,2M |
| 2024 | $11,19 | -2,78% | $11,41 | $12,48 | $10,10 | 160,5M |
| 2023 | $11,51 | +14,64% | $10,18 | $12,00 | $8,76 | 170,5M |
| 2022 | $10,04 | -16,26% | $11,99 | $12,69 | $8,67 | 166,6M |
| 2021 | $11,99 | +22,60% | $9,82 | $12,65 | $9,26 | 188,6M |
| 2020 | $9,78 | -45,79% | $18,05 | $18,97 | $2,65 | 402,3M |
| 2019 | $18,04 | +16,61% | $15,32 | $18,82 | $15,23 | 169,3M |
| 2018 | $15,47 | +13,50% | $13,67 | $17,96 | $13,42 | 277,0M |
| 2017 | $13,63 | -0,66% | $13,81 | $15,23 | $12,82 | 151,3M |
| 2016 | $13,72 | +10,47% | $12,29 | $15,53 | $8,64 | 80,8M |
| 2015 | $12,42 | -36,66% | $19,79 | $20,00 | $11,59 | 37,1M |
| 2014 | $19,61 | 0,00% | $16,50 | $20,78 | $16,50 | 39,3M |
Cómo se Comportó Ladder Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ladder Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ladder Capital | -5,99 % | 15,60 % | 46,57 % | -28,87 % | -38,32 % | -38,32 % | |
| Annaly Capital | 5,76 % | 27,60 % | -28,22 % | -49,17 % | -70,69 % | -57,80 % | |
| AGNC Investment | -2,52 % | 27,83 % | -28,50 % | -48,04 % | -63,36 % | -49,67 % | |
| Armour Residential | -21,61 % | -35,99 % | -68,71 % | -85,58 % | -73,62 % | -78,72 % | |
| Dynex Capital | 4,26 % | 9,55 % | -20,88 % | -37,23 % | -60,31 % | -39,38 % | |
| Apollo Commercial | 15,52 % | 21,25 % | 11,15 % | -37,45 % | -37,49 % | -45,46 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Ladder Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Ladder Capital stock price in Oct 2015 was $15,00, A $1.000,00 lump sum investment in Ladder Capital made 10 years ago would be worth approximately $1.452,00 today, representing a positive return of 45,20 %. This translates to an annualized return (CAGR) of 3,80 %. During this period, Ladder Capital paid out $11,11 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.452,00
Rendimiento Total
45,20 %
Rendimiento Anual (TCAC)
3,80 %
Dividendos Totales
$740,67
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ladder Capital (LADR) durante los últimos 12 meses?
Durante los últimos 12 meses, Ladder Capital ha entregado un rendimiento total de -6,0%.
- Máximo de 52 semanas alcanzó 12,10 $ el December 12, 2024.
- Mínimo de 52 semanas tocó 9,68 $ el April 9, 2025.
- Precio Actual cotizando a 10,67 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Ladder Capital (LADR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ladder Capital (ladr) habría crecido a aproximadamente 14 657,00 $ al October 7, 2025, representando un rendimiento total de 46,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ladder Capital con el sector Real Estate?
Ladder Capital (ladr) ha entregado un rendimiento anualizado de -3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ladder Capital habría crecido a 7 113,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ladder Capital?
Ladder Capital (ladr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 46,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ladder Capital ha logrado históricamente?
Ladder Capital (ladr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+15,6%), 5 years (+46,6%)
Rendimientos negativos: 12 months (-6,0%), 10 years (-28,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.