Eli Lilly and (LLY) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico de Precios Históricos de Eli Lilly and
Datos de Precios Históricos de Eli Lilly and
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $819,85 | -0,67% | $814,35 | $834,46 | $812,82 | 3,8M |
| 1 oct. 2025 | $825,42 | +8,18% | $763,30 | $833,30 | $763,30 | 10,1M |
| 30 sept. 2025 | $763,00 | +5,02% | $726,96 | $766,35 | $725,31 | 6,2M |
| 29 sept. 2025 | $726,51 | +0,27% | $725,55 | $727,86 | $716,08 | 3,3M |
| 26 sept. 2025 | $724,54 | +1,39% | $724,12 | $729,00 | $717,08 | 3,6M |
| 25 sept. 2025 | $714,59 | -3,67% | $737,67 | $740,00 | $712,05 | 5,1M |
| 24 sept. 2025 | $741,85 | -0,69% | $745,99 | $746,94 | $736,16 | 2,2M |
| 23 sept. 2025 | $746,98 | -1,06% | $750,57 | $753,00 | $743,17 | 2,9M |
| 22 sept. 2025 | $754,95 | +0,39% | $748,56 | $762,04 | $746,27 | 2,5M |
| 19 sept. 2025 | $751,99 | -1,43% | $765,00 | $765,00 | $749,20 | 7,3M |
| 18 sept. 2025 | $762,93 | +0,37% | $761,38 | $772,54 | $759,01 | 3,5M |
| 17 sept. 2025 | $760,13 | -0,60% | $761,49 | $776,96 | $756,34 | 3,5M |
| 16 sept. 2025 | $764,71 | +2,21% | $745,41 | $770,38 | $744,54 | 3,9M |
| 15 sept. 2025 | $748,19 | -0,95% | $753,07 | $756,34 | $742,11 | 2,8M |
| 12 sept. 2025 | $755,39 | -0,12% | $760,17 | $761,60 | $748,00 | 2,2M |
| 11 sept. 2025 | $756,28 | +0,22% | $752,48 | $761,13 | $750,37 | 2,2M |
| 10 sept. 2025 | $754,62 | +0,53% | $748,09 | $755,80 | $742,49 | 2,5M |
| 9 sept. 2025 | $750,61 | +1,62% | $734,18 | $752,84 | $733,87 | 3,0M |
| 8 sept. 2025 | $738,64 | +1,57% | $729,71 | $742,70 | $719,22 | 4,5M |
| 5 sept. 2025 | $727,21 | -2,11% | $744,70 | $744,70 | $722,57 | 4,0M |
| 4 sept. 2025 | $742,91 | +0,69% | $736,32 | $747,00 | $735,33 | 2,4M |
| 3 sept. 2025 | $737,83 | +0,36% | $732,02 | $737,83 | $729,02 | 2,2M |
| 2 sept. 2025 | $735,19 | +0,36% | $727,99 | $737,14 | $723,64 | 3,2M |
| 29 ago. 2025 | $732,58 | +0,08% | $732,32 | $737,42 | $728,50 | 2,6M |
| 28 ago. 2025 | $731,96 | -0,30% | $735,80 | $738,59 | $726,34 | 3,1M |
| 27 ago. 2025 | $734,17 | -0,25% | $736,96 | $746,59 | $731,55 | 4,3M |
| 26 ago. 2025 | $736,03 | +5,85% | $716,24 | $736,18 | $713,10 | 7,7M |
| 25 ago. 2025 | $695,33 | -2,30% | $711,00 | $713,50 | $694,23 | 2,9M |
| 22 ago. 2025 | $711,68 | +0,26% | $715,04 | $719,46 | $709,43 | 3,2M |
| 21 ago. 2025 | $709,82 | +0,62% | $705,20 | $718,40 | $705,20 | 3,6M |
| 20 ago. 2025 | $705,44 | +0,32% | $701,52 | $705,80 | $685,15 | 4,1M |
| 19 ago. 2025 | $703,21 | +0,74% | $706,61 | $714,27 | $698,55 | 5,9M |
| 18 ago. 2025 | $698,05 | -0,45% | $695,02 | $707,75 | $693,50 | 5,0M |
| 15 ago. 2025 | $701,23 | +2,45% | $694,20 | $706,79 | $685,80 | 8,2M |
| 14 ago. 2025 | $684,43 | +3,62% | $662,00 | $685,48 | $655,10 | 8,4M |
| 13 ago. 2025 | $660,49 | +3,29% | $650,40 | $661,75 | $644,50 | 6,3M |
| 12 ago. 2025 | $639,43 | +0,66% | $639,50 | $646,18 | $629,40 | 6,9M |
| 11 ago. 2025 | $635,22 | +1,53% | $629,42 | $654,44 | $625,90 | 11,3M |
| 8 ago. 2025 | $625,65 | -2,37% | $655,00 | $656,18 | $623,78 | 14,1M |
| 7 ago. 2025 | $640,86 | -14,14% | $675,66 | $678,29 | $633,20 | 26,1M |
| 6 ago. 2025 | $746,37 | -2,56% | $756,56 | $763,00 | $740,19 | 4,8M |
| 5 ago. 2025 | $765,95 | -0,40% | $765,57 | $769,94 | $759,52 | 3,6M |
| 4 ago. 2025 | $769,00 | +0,87% | $759,97 | $774,48 | $752,57 | 3,4M |
| 1 ago. 2025 | $762,33 | +3,01% | $746,82 | $768,00 | $745,99 | 4,9M |
| 31 jul. 2025 | $740,07 | -2,63% | $747,30 | $766,45 | $735,44 | 5,8M |
| 30 jul. 2025 | $760,08 | -0,38% | $774,00 | $778,10 | $758,41 | 4,3M |
| 29 jul. 2025 | $762,95 | -5,59% | $774,50 | $779,49 | $755,18 | 7,1M |
| 28 jul. 2025 | $808,11 | -0,56% | $812,65 | $820,22 | $802,50 | 2,6M |
| 25 jul. 2025 | $812,69 | +0,90% | $809,00 | $815,19 | $802,37 | 3,0M |
| 24 jul. 2025 | $805,43 | +0,82% | $801,36 | $810,14 | $797,65 | 2,8M |
| 23 jul. 2025 | $798,89 | +2,89% | $780,00 | $800,09 | $777,08 | 2,7M |
| 22 jul. 2025 | $776,44 | +1,87% | $763,34 | $778,29 | $762,50 | 2,5M |
| 21 jul. 2025 | $762,18 | -1,23% | $768,17 | $772,00 | $760,50 | 3,1M |
| 18 jul. 2025 | $771,71 | +1,34% | $763,86 | $775,96 | $760,50 | 3,4M |
| 17 jul. 2025 | $761,50 | -3,58% | $786,79 | $790,00 | $760,02 | 4,1M |
| 16 jul. 2025 | $789,80 | +2,34% | $773,50 | $796,04 | $772,16 | 3,3M |
| 15 jul. 2025 | $771,75 | -3,45% | $801,67 | $805,42 | $764,38 | 4,2M |
| 14 jul. 2025 | $799,34 | +0,80% | $790,00 | $800,88 | $787,36 | 2,4M |
| 11 jul. 2025 | $793,01 | +0,30% | $786,35 | $795,73 | $777,20 | 2,9M |
| 10 jul. 2025 | $790,65 | +0,47% | $789,67 | $799,49 | $786,43 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $819,85 | +13,15% | $725,55 | $834,46 | $716,08 | 23,5M |
| 22 sept. 2025 | $724,54 | -3,65% | $748,56 | $762,04 | $712,05 | 16,4M |
| 15 sept. 2025 | $751,99 | -0,45% | $753,07 | $776,96 | $742,11 | 21,0M |
| 8 sept. 2025 | $755,39 | +3,88% | $729,71 | $761,60 | $719,22 | 14,4M |
| 1 sept. 2025 | $727,21 | -0,73% | $727,99 | $747,00 | $722,57 | 11,8M |
| 25 ago. 2025 | $732,58 | +2,94% | $711,00 | $746,59 | $694,23 | 20,6M |
| 18 ago. 2025 | $711,68 | +1,49% | $695,02 | $719,46 | $685,15 | 21,9M |
| 11 ago. 2025 | $701,23 | +12,08% | $629,42 | $706,79 | $625,90 | 41,1M |
| 4 ago. 2025 | $625,65 | -17,93% | $759,97 | $774,48 | $623,78 | 51,9M |
| 28 jul. 2025 | $762,33 | -6,20% | $812,65 | $820,22 | $735,44 | 24,7M |
| 21 jul. 2025 | $812,69 | +5,31% | $768,17 | $815,19 | $760,50 | 14,0M |
| 14 jul. 2025 | $771,71 | -2,69% | $790,00 | $805,42 | $760,02 | 17,3M |
| 7 jul. 2025 | $793,01 | +1,58% | $780,68 | $799,49 | $762,03 | 14,6M |
| 30 jun. 2025 | $780,67 | +0,67% | $778,54 | $790,00 | $768,00 | 9,2M |
| 23 jun. 2025 | $775,45 | +1,67% | $770,53 | $802,50 | $763,02 | 17,0M |
| 16 jun. 2025 | $762,73 | -6,91% | $821,68 | $825,00 | $755,56 | 14,4M |
| 9 jun. 2025 | $819,36 | +6,43% | $771,95 | $825,00 | $767,59 | 15,2M |
| 2 jun. 2025 | $769,88 | +4,37% | $732,50 | $772,62 | $730,70 | 14,8M |
| 26 may. 2025 | $737,67 | +3,36% | $717,03 | $745,90 | $714,33 | 15,6M |
| 19 may. 2025 | $713,71 | -5,77% | $753,00 | $763,50 | $709,00 | 18,9M |
| 12 may. 2025 | $757,39 | +3,11% | $727,87 | $765,33 | $712,21 | 31,1M |
| 5 may. 2025 | $734,57 | -10,81% | $817,00 | $829,64 | $733,00 | 22,9M |
| 28 abr. 2025 | $823,62 | -6,89% | $870,44 | $902,50 | $792,07 | 28,9M |
| 21 abr. 2025 | $884,54 | +5,31% | $841,51 | $885,58 | $807,00 | 15,5M |
| 14 abr. 2025 | $839,96 | +14,68% | $750,45 | $858,00 | $730,34 | 20,1M |
| 7 abr. 2025 | $732,41 | -0,79% | $697,93 | $763,50 | $677,09 | 24,8M |
| 31 mar. 2025 | $738,21 | -10,25% | $808,98 | $828,01 | $734,70 | 17,4M |
| 24 mar. 2025 | $822,51 | -1,80% | $845,32 | $874,92 | $815,29 | 12,6M |
| 17 mar. 2025 | $837,57 | +2,96% | $816,95 | $854,39 | $812,62 | 19,1M |
| 10 mar. 2025 | $813,48 | -6,45% | $853,91 | $863,19 | $795,38 | 19,4M |
| 3 mar. 2025 | $869,58 | -5,55% | $912,80 | $935,63 | $861,39 | 18,5M |
| 24 feb. 2025 | $920,63 | +5,37% | $879,29 | $925,50 | $870,02 | 18,3M |
| 17 feb. 2025 | $873,68 | +3,48% | $856,42 | $894,40 | $851,36 | 14,4M |
| 10 feb. 2025 | $844,27 | -3,88% | $877,73 | $883,50 | $841,49 | 13,2M |
| 3 feb. 2025 | $878,31 | +8,29% | $804,27 | $889,36 | $801,75 | 23,3M |
| 27 ene. 2025 | $811,08 | +3,27% | $778,71 | $827,35 | $778,71 | 13,8M |
| 20 ene. 2025 | $785,41 | +8,22% | $731,27 | $789,29 | $726,53 | 16,2M |
| 13 ene. 2025 | $725,72 | -9,27% | $794,40 | $805,34 | $725,01 | 28,4M |
| 6 ene. 2025 | $799,90 | +2,29% | $783,72 | $800,00 | $761,62 | 15,0M |
| 30 dic. 2024 | $781,98 | -0,15% | $777,92 | $787,00 | $764,30 | 7,8M |
| 23 dic. 2024 | $783,17 | +2,01% | $785,17 | $803,91 | $773,07 | 8,2M |
| 16 dic. 2024 | $767,76 | -2,71% | $792,00 | $811,35 | $752,40 | 24,7M |
| 9 dic. 2024 | $789,12 | -4,55% | $823,70 | $823,70 | $772,99 | 15,3M |
| 2 dic. 2024 | $826,71 | +3,94% | $798,11 | $846,46 | $795,22 | 15,0M |
| 25 nov. 2024 | $795,35 | +6,33% | $750,00 | $807,00 | $740,01 | 17,2M |
| 18 nov. 2024 | $748,01 | +0,24% | $733,19 | $761,28 | $711,40 | 28,3M |
| 11 nov. 2024 | $746,20 | -10,26% | $831,30 | $844,00 | $744,20 | 21,1M |
| 4 nov. 2024 | $831,54 | +1,54% | $805,00 | $847,27 | $767,61 | 27,7M |
| 28 oct. 2024 | $818,93 | -8,26% | $894,87 | $907,98 | $769,00 | 35,4M |
| 21 oct. 2024 | $892,70 | -2,75% | $917,98 | $918,86 | $888,28 | 9,7M |
| 14 oct. 2024 | $917,97 | -1,51% | $936,00 | $937,00 | $897,84 | 10,0M |
| 7 oct. 2024 | $932,06 | +5,06% | $890,51 | $932,24 | $889,57 | 10,9M |
| 30 sept. 2024 | $887,16 | +1,07% | $864,52 | $893,35 | $858,81 | 11,4M |
| 23 sept. 2024 | $877,79 | -4,74% | $921,00 | $939,30 | $875,61 | 13,9M |
| 16 sept. 2024 | $921,49 | -0,24% | $931,13 | $939,86 | $902,30 | 18,2M |
| 9 sept. 2024 | $923,71 | +2,33% | $912,57 | $942,35 | $895,00 | 11,6M |
| 2 sept. 2024 | $902,71 | -5,97% | $957,77 | $969,65 | $893,00 | 11,1M |
| 26 ago. 2024 | $960,02 | +0,76% | $949,20 | $972,48 | $936,00 | 11,1M |
| 19 ago. 2024 | $952,74 | +3,32% | $922,12 | $972,53 | $916,50 | 15,2M |
| 12 ago. 2024 | $922,12 | +3,41% | $904,21 | $937,96 | $883,00 | 16,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $819,85 | +7,45% | $763,30 | $834,46 | $763,30 | 14,0M |
| 1 sept. 2025 | $763,00 | +4,15% | $727,99 | $776,96 | $712,05 | 73,1M |
| 1 ago. 2025 | $732,58 | -1,01% | $746,82 | $774,48 | $623,78 | 140,4M |
| 1 jul. 2025 | $740,07 | -5,06% | $779,53 | $820,22 | $735,44 | 71,9M |
| 1 jun. 2025 | $779,53 | +5,67% | $732,50 | $825,00 | $730,70 | 64,4M |
| 1 may. 2025 | $737,67 | -17,94% | $844,00 | $850,93 | $709,00 | 107,2M |
| 1 abr. 2025 | $898,95 | +8,84% | $818,60 | $902,50 | $677,09 | 84,3M |
| 1 mar. 2025 | $825,91 | -10,29% | $912,80 | $935,63 | $789,40 | 73,4M |
| 1 feb. 2025 | $920,63 | +13,51% | $804,27 | $925,50 | $801,75 | 69,2M |
| 1 ene. 2025 | $811,08 | +5,06% | $780,59 | $827,35 | $725,01 | 77,1M |
| 1 dic. 2024 | $772,00 | -2,94% | $798,11 | $846,46 | $752,40 | 67,2M |
| 1 nov. 2024 | $795,35 | -4,14% | $828,00 | $847,27 | $711,40 | 99,6M |
| 1 oct. 2024 | $829,74 | -6,34% | $888,83 | $937,00 | $769,00 | 68,8M |
| 1 sept. 2024 | $885,94 | -7,72% | $957,77 | $969,65 | $858,81 | 58,0M |
| 1 ago. 2024 | $960,02 | +19,37% | $833,62 | $972,53 | $747,55 | 79,1M |
| 1 jul. 2024 | $804,27 | -11,17% | $911,77 | $966,10 | $775,81 | 72,5M |
| 1 jun. 2024 | $905,38 | +10,37% | $823,83 | $915,54 | $817,62 | 50,5M |
| 1 may. 2024 | $820,34 | +5,02% | $774,76 | $826,21 | $730,34 | 58,8M |
| 1 abr. 2024 | $781,10 | +0,40% | $776,00 | $795,50 | $718,30 | 57,4M |
| 1 mar. 2024 | $777,96 | +3,22% | $769,02 | $800,78 | $727,62 | 58,7M |
| 1 feb. 2024 | $753,68 | +16,74% | $647,33 | $794,47 | $643,17 | 76,7M |
| 1 ene. 2024 | $645,61 | +10,75% | $580,41 | $663,55 | $579,05 | 62,0M |
| 1 dic. 2023 | $582,92 | -1,37% | $591,70 | $601,97 | $561,65 | 56,9M |
| 1 nov. 2023 | $591,04 | +6,70% | $555,00 | $625,87 | $551,26 | 75,6M |
| 1 oct. 2023 | $553,93 | +3,13% | $536,01 | $629,97 | $516,57 | 71,9M |
| 1 sept. 2023 | $537,13 | -3,08% | $556,32 | $601,84 | $532,20 | 58,0M |
| 1 ago. 2023 | $554,20 | +21,92% | $455,35 | $557,75 | $446,89 | 71,1M |
| 1 jul. 2023 | $454,55 | -3,08% | $466,26 | $467,60 | $434,34 | 46,8M |
| 1 jun. 2023 | $468,98 | +9,20% | $430,27 | $469,87 | $428,13 | 56,8M |
| 1 may. 2023 | $429,46 | +8,49% | $397,26 | $454,95 | $392,26 | 75,4M |
| 1 abr. 2023 | $395,86 | +15,27% | $343,24 | $404,31 | $342,30 | 56,1M |
| 1 mar. 2023 | $343,42 | +10,35% | $310,00 | $343,65 | $309,20 | 80,1M |
| 1 feb. 2023 | $311,22 | -9,57% | $342,79 | $353,82 | $309,64 | 66,7M |
| 1 ene. 2023 | $344,15 | -5,93% | $366,26 | $369,00 | $339,38 | 50,7M |
| 1 dic. 2022 | $365,84 | -1,41% | $374,79 | $375,25 | $354,61 | 53,0M |
| 1 nov. 2022 | $371,08 | +2,48% | $345,83 | $372,35 | $340,12 | 69,7M |
| 1 oct. 2022 | $362,09 | +11,98% | $325,99 | $363,92 | $317,05 | 55,8M |
| 1 sept. 2022 | $323,35 | +7,34% | $301,00 | $341,70 | $296,32 | 69,0M |
| 1 ago. 2022 | $301,23 | -8,63% | $327,51 | $330,43 | $296,53 | 62,1M |
| 1 jul. 2022 | $329,69 | +1,68% | $323,88 | $335,33 | $315,51 | 42,7M |
| 1 jun. 2022 | $324,23 | +3,44% | $313,44 | $330,85 | $283,11 | 68,0M |
| 1 may. 2022 | $313,44 | +7,29% | $291,23 | $324,08 | $283,00 | 65,9M |
| 1 abr. 2022 | $292,13 | +2,01% | $286,15 | $314,00 | $276,83 | 58,1M |
| 1 mar. 2022 | $286,37 | +14,57% | $247,56 | $295,33 | $245,44 | 70,5M |
| 1 feb. 2022 | $249,95 | +1,86% | $247,05 | $252,90 | $231,87 | 51,9M |
| 1 ene. 2022 | $245,39 | -11,16% | $274,41 | $274,41 | $232,68 | 59,9M |
| 1 dic. 2021 | $276,22 | +11,36% | $249,44 | $283,90 | $239,47 | 74,5M |
| 1 nov. 2021 | $248,04 | -2,64% | $255,11 | $271,11 | $246,48 | 61,4M |
| 1 oct. 2021 | $254,76 | +10,26% | $231,00 | $256,75 | $224,22 | 53,3M |
| 1 sept. 2021 | $231,05 | -10,55% | $258,54 | $260,99 | $220,20 | 61,2M |
| 1 ago. 2021 | $258,29 | +6,07% | $245,73 | $275,87 | $243,50 | 54,2M |
| 1 jul. 2021 | $243,50 | +6,09% | $229,51 | $248,40 | $228,66 | 50,3M |
| 1 jun. 2021 | $229,52 | +14,91% | $200,32 | $239,37 | $196,68 | 95,3M |
| 1 may. 2021 | $199,74 | +9,28% | $182,99 | $203,62 | $182,92 | 60,9M |
| 1 abr. 2021 | $182,77 | -2,17% | $186,82 | $193,50 | $178,58 | 63,4M |
| 1 mar. 2021 | $186,82 | -8,82% | $205,78 | $212,16 | $179,82 | 96,1M |
| 1 feb. 2021 | $204,89 | -1,48% | $209,46 | $209,89 | $195,64 | 62,9M |
| 1 ene. 2021 | $207,97 | +23,18% | $169,02 | $218,00 | $161,78 | 114,2M |
| 1 dic. 2020 | $168,84 | +15,92% | $146,69 | $173,90 | $143,13 | 81,4M |
| 1 nov. 2020 | $145,65 | +11,64% | $132,54 | $151,98 | $129,99 | 90,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $819,85 | +6,20% | $780,59 | $935,63 | $623,78 | 774,9M |
| 2024 | $772,00 | +32,44% | $580,41 | $972,53 | $579,05 | 809,2M |
| 2023 | $582,92 | +59,34% | $366,26 | $629,97 | $309,20 | 766,2M |
| 2022 | $365,84 | +32,45% | $274,41 | $375,25 | $231,87 | 726,8M |
| 2021 | $276,22 | +63,60% | $169,02 | $283,90 | $161,78 | 847,7M |
| 2020 | $168,84 | +28,46% | $131,77 | $173,90 | $117,06 | 996,2M |
| 2019 | $131,43 | +13,58% | $114,79 | $137,00 | $101,36 | 1,8B |
| 2018 | $115,72 | +37,01% | $84,46 | $119,84 | $73,69 | 1,1B |
| 2017 | $84,46 | +14,83% | $73,94 | $89,09 | $73,54 | 916,9M |
| 2016 | $73,55 | -12,71% | $83,40 | $85,40 | $64,18 | 1,2B |
| 2015 | $84,26 | +22,13% | $69,77 | $92,85 | $68,31 | 1,2B |
| 2014 | $68,99 | +35,27% | $50,97 | $75,10 | $50,52 | 1,2B |
| 2013 | $51,00 | +3,41% | $49,94 | $58,40 | $47,53 | 1,4B |
| 2012 | $49,32 | +18,67% | $41,95 | $53,99 | $38,30 | 1,8B |
| 2011 | $41,56 | +18,61% | $35,17 | $41,92 | $33,46 | 2,1B |
| 2010 | $35,04 | -1,88% | $35,77 | $38,08 | $32,02 | 1,8B |
| 2009 | $35,71 | -11,32% | $40,38 | $40,78 | $27,21 | 1,7B |
| 2008 | $40,27 | -24,57% | $53,46 | $57,52 | $28,62 | 1,6B |
| 2007 | $53,39 | +2,48% | $52,45 | $61,00 | $49,09 | 1,4B |
| 2006 | $52,10 | -7,93% | $57,19 | $59,24 | $50,19 | 1,0B |
| 2005 | $56,59 | -0,28% | $56,77 | $60,98 | $49,47 | 1,0B |
| 2004 | $56,75 | -19,31% | $70,85 | $76,95 | $50,34 | 911,4M |
| 2003 | $70,33 | +10,76% | $64,85 | $73,89 | $52,77 | 890,0M |
| 2002 | $63,50 | -19,15% | $78,50 | $81,09 | $43,75 | 939,3M |
| 2001 | $78,54 | -15,60% | $93,00 | $95,00 | $70,01 | 853,9M |
| 2000 | $93,06 | +39,94% | $65,00 | $109,00 | $54,00 | 870,4M |
| 1999 | $66,50 | -25,18% | $87,25 | $97,75 | $60,56 | 706,4M |
| 1998 | $88,88 | +27,66% | $69,38 | $91,31 | $57,69 | 787,4M |
| 1997 | $69,62 | +90,74% | $36,56 | $70,44 | $35,56 | 677,5M |
| 1996 | $36,50 | +29,80% | $28,00 | $40,19 | $24,69 | 674,9M |
| 1995 | $28,12 | +71,36% | $16,41 | $28,50 | $15,62 | 643,7M |
| 1994 | $16,41 | +10,58% | $14,81 | $16,56 | $11,78 | 697,6M |
| 1993 | $14,84 | -2,30% | $15,25 | $15,50 | $10,91 | 629,0M |
| 1992 | $15,19 | -27,25% | $20,94 | $21,94 | $14,44 | 540,5M |
| 1991 | $20,88 | +14,04% | $18,31 | $21,28 | $16,88 | 711,8M |
| 1990 | $18,31 | +6,95% | $17,09 | $22,59 | $14,69 | 652,1M |
| 1989 | $17,12 | +60,15% | $10,69 | $17,12 | $10,59 | 491,3M |
| 1988 | $10,69 | +9,64% | $9,78 | $11,47 | $8,84 | 520,2M |
| 1987 | $9,75 | +5,06% | $9,25 | $13,47 | $7,22 | 806,8M |
| 1986 | $9,28 | +33,14% | $6,96 | $10,44 | $6,28 | 620,5M |
| 1985 | $6,97 | +69,17% | $4,11 | $6,99 | $4,02 | 521,6M |
| 1984 | $4,12 | +13,81% | $3,63 | $4,23 | $3,31 | 524,0M |
| 1983 | $3,62 | +0,84% | $3,61 | $4,27 | $3,53 | 566,9M |
| 1982 | $3,59 | +2,57% | $3,48 | $4,08 | $2,82 | 638,8M |
| 1981 | $3,50 | -12,06% | $3,98 | $4,30 | $2,83 | 296,9M |
| 1980 | $3,98 | +6,70% | $3,73 | $4,09 | $2,86 | 389,3M |
| 1979 | $3,73 | +25,17% | $2,98 | $3,98 | $2,95 | 263,1M |
| 1978 | $2,98 | +25,74% | $2,37 | $3,38 | $2,29 | 220,9M |
| 1977 | $2,37 | -20,47% | $2,98 | $3,02 | $2,04 | 182,3M |
| 1976 | $2,98 | -7,74% | $3,23 | $3,75 | $2,69 | 196,7M |
| 1975 | $3,23 | -24,00% | $4,25 | $4,98 | $3,09 | 149,9M |
| 1974 | $4,25 | -8,01% | $4,62 | $5,16 | $3,48 | 92,4M |
| 1973 | $4,62 | -7,23% | $4,97 | $5,77 | $4,36 | 100,9M |
| 1972 | $4,98 | 0,00% | $4,05 | $5,00 | $3,99 | 49,9M |
Cómo se Comportó Eli Lilly and Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Eli Lilly and VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Eli Lilly and | -7,59 % | 150,98 % | 422,60 % | 851,76 % | 2.111,63 % | 1.435,01 % | |
| Johnson & Johnson | 16,07 % | 16,14 % | 23,24 % | 95,08 % | 194,24 % | 203,31 % | |
| AbbVie | 25,79 % | 76,12 % | 178,67 % | 339,23 % | 640,58 % | 640,58 % | |
| Merck & Co | -17,89 % | 2,89 % | 17,54 % | 85,38 % | 156,12 % | 265,64 % | |
| Amgen | -6,60 % | 30,36 % | 26,13 % | 99,59 % | 429,46 % | 287,64 % | |
| Pfizer | -4,79 % | -35,70 % | -22,06 % | -13,73 % | 64,21 % | 17,59 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en Eli Lilly and
Análisis de Rendimiento de Inversión a Largo Plazo
Eli Lilly and stock price in Sep 2015 was $87,52, A $1.000,00 lump sum investment in Eli Lilly and made 10 years ago would be worth approximately $9.708,41 today, representing a exceptional return of 870,84 %. This translates to an annualized return (CAGR) of 25,49 %. During this period, Eli Lilly and paid out $29,83 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$9.708,41
Rendimiento Total
870,84 %
Rendimiento Anual (TCAC)
25,49 %
Dividendos Totales
$340,84
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eli Lilly and (LLY) durante los últimos 12 meses?
Durante los últimos 12 meses, Eli Lilly and ha entregado un rendimiento total de -7,6%.
- Máximo de 52 semanas alcanzó 937,00 $ el October 14, 2024.
- Mínimo de 52 semanas tocó 623,78 $ el August 8, 2025.
- Precio Actual cotizando a 819,85 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Eli Lilly and (LLY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Eli Lilly and (lly) habría crecido a aproximadamente 52 260,00 $ al October 4, 2025, representando un rendimiento total de 422,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eli Lilly and con el sector Healthcare?
Eli Lilly and (lly) ha entregado un rendimiento anualizado de 25,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Eli Lilly and habría crecido a 95 176,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eli Lilly and?
Eli Lilly and (lly) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 851,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eli Lilly and ha logrado históricamente?
Eli Lilly and (lly) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+151,0%), 5 years (+422,6%), 10 years (+851,8%)
Rendimientos negativos: 12 months (-7,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.