Lincoln National (LNC) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Lincoln National
Datos de Precios Históricos de Lincoln National
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | $40,54 | -1,19% | $40,94 | $41,75 | $40,53 | 1,4M |
| 22 sept. 2025 | $41,03 | -0,56% | $40,73 | $41,24 | $40,42 | 2,0M |
| 19 sept. 2025 | $41,26 | +3,67% | $41,32 | $41,35 | $40,42 | 5,6M |
| 18 sept. 2025 | $39,80 | +1,12% | $39,43 | $39,84 | $39,14 | 2,1M |
| 17 sept. 2025 | $39,36 | -0,20% | $39,68 | $40,24 | $39,21 | 2,4M |
| 16 sept. 2025 | $39,44 | -4,39% | $40,77 | $41,02 | $39,06 | 3,0M |
| 15 sept. 2025 | $41,25 | -2,14% | $42,04 | $42,04 | $41,07 | 1,5M |
| 12 sept. 2025 | $42,15 | 0,00% | $42,02 | $42,45 | $41,84 | 1,4M |
| 11 sept. 2025 | $42,15 | +1,44% | $41,52 | $42,21 | $41,22 | 1,7M |
| 10 sept. 2025 | $41,55 | -0,05% | $41,60 | $41,90 | $41,02 | 1,5M |
| 9 sept. 2025 | $41,57 | -0,26% | $42,08 | $42,26 | $41,44 | 2,0M |
| 8 sept. 2025 | $41,68 | -1,02% | $42,16 | $42,16 | $40,37 | 3,4M |
| 5 sept. 2025 | $42,11 | -2,57% | $43,35 | $43,48 | $42,00 | 1,7M |
| 4 sept. 2025 | $43,22 | -0,16% | $43,28 | $43,66 | $42,97 | 1,3M |
| 3 sept. 2025 | $43,29 | +1,45% | $42,44 | $43,30 | $42,44 | 2,5M |
| 2 sept. 2025 | $42,67 | -0,61% | $42,05 | $42,70 | $41,32 | 1,5M |
| 29 ago. 2025 | $42,93 | +0,37% | $42,82 | $43,12 | $42,68 | 1,4M |
| 28 ago. 2025 | $42,77 | +0,80% | $42,57 | $42,86 | $42,42 | 1,3M |
| 27 ago. 2025 | $42,43 | -0,42% | $42,29 | $42,92 | $42,29 | 1,6M |
| 26 ago. 2025 | $42,61 | +1,69% | $41,77 | $42,61 | $41,70 | 1,5M |
| 25 ago. 2025 | $41,90 | -0,10% | $41,73 | $42,20 | $41,72 | 1,4M |
| 22 ago. 2025 | $41,94 | +3,17% | $40,91 | $42,36 | $40,84 | 1,9M |
| 21 ago. 2025 | $40,65 | -0,56% | $40,66 | $41,02 | $40,53 | 1,0M |
| 20 ago. 2025 | $40,88 | +0,74% | $40,35 | $41,00 | $40,35 | 1,3M |
| 19 ago. 2025 | $40,58 | +0,97% | $40,25 | $40,96 | $40,20 | 1,4M |
| 18 ago. 2025 | $40,19 | -0,94% | $40,27 | $40,35 | $39,75 | 1,5M |
| 15 ago. 2025 | $40,57 | -1,00% | $41,00 | $41,09 | $40,51 | 1,6M |
| 14 ago. 2025 | $40,98 | +0,91% | $40,24 | $40,99 | $40,02 | 1,7M |
| 13 ago. 2025 | $40,61 | +2,29% | $39,85 | $40,67 | $39,65 | 2,0M |
| 12 ago. 2025 | $39,70 | +3,87% | $38,66 | $39,80 | $38,51 | 1,7M |
| 11 ago. 2025 | $38,22 | +0,16% | $38,25 | $38,50 | $37,99 | 1,9M |
| 8 ago. 2025 | $38,16 | -0,26% | $38,38 | $38,64 | $37,84 | 2,6M |
| 7 ago. 2025 | $38,26 | -2,99% | $39,52 | $39,72 | $38,03 | 1,9M |
| 6 ago. 2025 | $39,44 | +1,70% | $38,98 | $39,73 | $38,81 | 2,8M |
| 5 ago. 2025 | $38,78 | +2,27% | $38,47 | $38,92 | $38,02 | 2,6M |
| 4 ago. 2025 | $37,92 | +2,85% | $37,43 | $38,01 | $36,88 | 2,5M |
| 1 ago. 2025 | $36,87 | -3,25% | $37,28 | $37,39 | $35,21 | 3,2M |
| 31 jul. 2025 | $38,11 | +11,43% | $35,75 | $38,19 | $35,53 | 6,4M |
| 30 jul. 2025 | $34,20 | -2,40% | $34,75 | $35,00 | $33,92 | 3,3M |
| 29 jul. 2025 | $35,04 | -0,09% | $35,38 | $35,55 | $35,00 | 2,8M |
| 28 jul. 2025 | $35,07 | +0,69% | $34,93 | $35,12 | $34,72 | 1,6M |
| 25 jul. 2025 | $34,83 | +0,32% | $34,80 | $34,89 | $34,38 | 1,2M |
| 24 jul. 2025 | $34,72 | -1,53% | $35,11 | $35,31 | $34,65 | 1,2M |
| 23 jul. 2025 | $35,26 | +2,20% | $34,92 | $35,40 | $34,76 | 1,5M |
| 22 jul. 2025 | $34,50 | +1,11% | $34,16 | $34,64 | $34,00 | 1,5M |
| 21 jul. 2025 | $34,12 | -1,24% | $34,73 | $34,89 | $34,08 | 1,9M |
| 18 jul. 2025 | $34,55 | +0,20% | $34,70 | $34,70 | $34,20 | 1,6M |
| 17 jul. 2025 | $34,48 | +2,47% | $33,36 | $34,62 | $33,30 | 1,9M |
| 16 jul. 2025 | $33,65 | +0,84% | $33,59 | $33,90 | $33,05 | 2,3M |
| 15 jul. 2025 | $33,37 | -3,81% | $34,45 | $34,64 | $33,37 | 2,2M |
| 14 jul. 2025 | $34,69 | +1,82% | $33,90 | $34,71 | $33,85 | 1,6M |
| 11 jul. 2025 | $34,07 | -0,53% | $33,82 | $34,33 | $33,57 | 1,5M |
| 10 jul. 2025 | $34,25 | -0,49% | $34,18 | $34,27 | $33,68 | 2,0M |
| 9 jul. 2025 | $34,42 | -1,60% | $35,30 | $35,38 | $34,37 | 2,0M |
| 8 jul. 2025 | $34,98 | +2,04% | $34,50 | $35,49 | $34,31 | 2,8M |
| 7 jul. 2025 | $34,28 | -1,41% | $34,65 | $35,14 | $34,06 | 2,1M |
| 3 jul. 2025 | $34,77 | -0,57% | $35,24 | $35,54 | $34,67 | 1,3M |
| 2 jul. 2025 | $34,97 | +0,29% | $35,11 | $35,11 | $34,38 | 1,9M |
| 1 jul. 2025 | $34,87 | +0,78% | $34,40 | $35,24 | $34,33 | 1,8M |
| 30 jun. 2025 | $34,60 | +0,09% | $34,80 | $34,95 | $34,48 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $41,03 | -0,56% | $40,73 | $41,24 | $40,42 | 2,0M |
| 15 sept. 2025 | $41,26 | -2,11% | $42,04 | $42,04 | $39,06 | 14,7M |
| 8 sept. 2025 | $42,15 | +0,09% | $42,16 | $42,45 | $40,37 | 10,0M |
| 1 sept. 2025 | $42,11 | -1,91% | $42,05 | $43,66 | $41,32 | 7,0M |
| 25 ago. 2025 | $42,93 | +2,36% | $41,73 | $43,12 | $41,70 | 7,2M |
| 18 ago. 2025 | $41,94 | +3,38% | $40,27 | $42,36 | $39,75 | 7,1M |
| 11 ago. 2025 | $40,57 | +6,32% | $38,25 | $41,09 | $37,99 | 8,9M |
| 4 ago. 2025 | $38,16 | +3,50% | $37,43 | $39,73 | $36,88 | 12,3M |
| 28 jul. 2025 | $36,87 | +5,86% | $34,93 | $38,19 | $33,92 | 17,3M |
| 21 jul. 2025 | $34,83 | +0,81% | $34,73 | $35,40 | $34,00 | 7,3M |
| 14 jul. 2025 | $34,55 | +1,41% | $33,90 | $34,71 | $33,05 | 9,6M |
| 7 jul. 2025 | $34,07 | -2,01% | $34,65 | $35,49 | $33,57 | 10,4M |
| 30 jun. 2025 | $34,77 | +0,58% | $34,80 | $35,54 | $34,33 | 7,2M |
| 23 jun. 2025 | $34,57 | +4,73% | $32,84 | $34,92 | $31,69 | 12,5M |
| 16 jun. 2025 | $33,01 | +1,66% | $32,89 | $33,65 | $32,61 | 9,2M |
| 9 jun. 2025 | $32,47 | -2,81% | $33,68 | $33,88 | $32,25 | 5,4M |
| 2 jun. 2025 | $33,41 | +0,81% | $33,00 | $33,70 | $32,30 | 7,0M |
| 26 may. 2025 | $33,14 | +2,35% | $32,87 | $33,59 | $32,40 | 6,0M |
| 19 may. 2025 | $32,38 | -5,93% | $34,00 | $34,40 | $31,61 | 6,8M |
| 12 may. 2025 | $34,42 | +3,21% | $34,60 | $35,70 | $33,78 | 9,6M |
| 5 may. 2025 | $33,35 | +0,66% | $32,62 | $34,06 | $32,39 | 12,1M |
| 28 abr. 2025 | $33,13 | +4,41% | $31,90 | $33,21 | $31,08 | 9,5M |
| 21 abr. 2025 | $31,73 | +4,82% | $29,95 | $32,38 | $28,98 | 7,8M |
| 14 abr. 2025 | $30,27 | +2,61% | $30,39 | $30,80 | $29,57 | 8,8M |
| 7 abr. 2025 | $29,50 | -1,57% | $28,39 | $33,32 | $27,58 | 18,4M |
| 31 mar. 2025 | $29,97 | -16,00% | $35,00 | $37,44 | $29,10 | 13,5M |
| 24 mar. 2025 | $35,68 | -0,64% | $36,70 | $38,55 | $35,17 | 8,2M |
| 17 mar. 2025 | $35,91 | -0,50% | $36,42 | $37,45 | $35,88 | 17,4M |
| 10 mar. 2025 | $36,09 | +1,38% | $34,62 | $36,09 | $33,67 | 10,4M |
| 3 mar. 2025 | $35,60 | -8,72% | $39,20 | $39,57 | $34,47 | 9,6M |
| 24 feb. 2025 | $39,00 | +3,86% | $38,04 | $39,17 | $36,73 | 7,3M |
| 17 feb. 2025 | $37,55 | -3,94% | $39,43 | $39,74 | $37,23 | 7,5M |
| 10 feb. 2025 | $39,09 | +5,53% | $37,12 | $39,85 | $37,04 | 9,5M |
| 3 feb. 2025 | $37,04 | +5,35% | $33,79 | $37,24 | $33,22 | 9,7M |
| 27 ene. 2025 | $35,16 | +5,74% | $33,25 | $35,92 | $33,24 | 8,0M |
| 20 ene. 2025 | $33,25 | +0,36% | $33,50 | $33,66 | $32,86 | 4,4M |
| 13 ene. 2025 | $33,13 | +10,21% | $30,00 | $33,43 | $29,99 | 6,4M |
| 6 ene. 2025 | $30,06 | -7,14% | $32,60 | $32,73 | $29,88 | 6,6M |
| 30 dic. 2024 | $32,37 | +1,70% | $31,38 | $32,47 | $31,13 | 4,6M |
| 23 dic. 2024 | $31,83 | +2,68% | $30,83 | $32,31 | $30,72 | 3,0M |
| 16 dic. 2024 | $31,00 | -5,92% | $32,90 | $33,08 | $30,11 | 9,3M |
| 9 dic. 2024 | $32,95 | -3,96% | $34,41 | $34,55 | $32,53 | 6,1M |
| 2 dic. 2024 | $34,31 | -3,46% | $35,60 | $35,63 | $34,22 | 5,2M |
| 25 nov. 2024 | $35,54 | +0,57% | $35,57 | $36,00 | $34,95 | 3,6M |
| 18 nov. 2024 | $35,34 | -0,03% | $35,27 | $35,56 | $33,95 | 4,6M |
| 11 nov. 2024 | $35,35 | +1,41% | $35,61 | $36,39 | $34,82 | 6,0M |
| 4 nov. 2024 | $34,86 | +4,00% | $33,41 | $36,98 | $32,52 | 11,5M |
| 28 oct. 2024 | $33,52 | +4,68% | $32,21 | $35,77 | $32,21 | 9,3M |
| 21 oct. 2024 | $32,02 | -4,39% | $33,36 | $33,53 | $31,96 | 5,6M |
| 14 oct. 2024 | $33,49 | +3,27% | $32,42 | $34,26 | $32,31 | 6,4M |
| 7 oct. 2024 | $32,43 | +1,85% | $32,06 | $32,54 | $30,92 | 6,9M |
| 30 sept. 2024 | $31,84 | +1,34% | $31,37 | $32,06 | $29,92 | 7,5M |
| 23 sept. 2024 | $31,42 | -1,60% | $31,84 | $32,48 | $30,80 | 7,7M |
| 16 sept. 2024 | $31,93 | +8,42% | $29,62 | $31,95 | $29,45 | 10,3M |
| 9 sept. 2024 | $29,45 | 0,00% | $29,66 | $29,94 | $28,01 | 9,0M |
| 2 sept. 2024 | $29,45 | -8,26% | $31,76 | $32,16 | $29,20 | 5,3M |
| 26 ago. 2024 | $32,10 | +1,52% | $31,77 | $32,40 | $31,61 | 4,9M |
| 19 ago. 2024 | $31,62 | +0,86% | $31,30 | $31,95 | $30,57 | 4,7M |
| 12 ago. 2024 | $31,35 | +5,95% | $29,59 | $31,39 | $28,94 | 5,9M |
| 5 ago. 2024 | $29,59 | -1,43% | $28,81 | $30,42 | $27,75 | 9,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $41,03 | -4,43% | $42,05 | $43,66 | $39,06 | 33,6M |
| 1 ago. 2025 | $42,93 | +12,65% | $37,28 | $43,12 | $35,21 | 38,8M |
| 1 jul. 2025 | $38,11 | +10,14% | $34,40 | $38,19 | $33,05 | 46,4M |
| 1 jun. 2025 | $34,60 | +4,41% | $33,00 | $34,95 | $31,69 | 36,2M |
| 1 may. 2025 | $33,14 | +3,98% | $31,96 | $35,70 | $31,61 | 38,5M |
| 1 abr. 2025 | $31,87 | -11,25% | $35,73 | $37,44 | $27,58 | 52,0M |
| 1 mar. 2025 | $35,91 | -7,92% | $39,20 | $39,57 | $33,67 | 47,6M |
| 1 feb. 2025 | $39,00 | +10,92% | $33,79 | $39,85 | $33,22 | 34,1M |
| 1 ene. 2025 | $35,16 | +10,88% | $31,76 | $35,92 | $29,88 | 28,0M |
| 1 dic. 2024 | $31,71 | -10,78% | $35,60 | $35,63 | $30,11 | 25,6M |
| 1 nov. 2024 | $35,54 | +2,27% | $35,21 | $36,98 | $32,52 | 28,2M |
| 1 oct. 2024 | $34,75 | +10,28% | $31,38 | $35,77 | $29,92 | 32,0M |
| 1 sept. 2024 | $31,51 | -1,84% | $31,76 | $32,48 | $28,01 | 33,4M |
| 1 ago. 2024 | $32,10 | -3,60% | $35,04 | $36,46 | $27,75 | 32,4M |
| 1 jul. 2024 | $33,30 | +7,07% | $31,33 | $34,02 | $30,17 | 26,2M |
| 1 jun. 2024 | $31,10 | -5,73% | $33,14 | $33,33 | $30,09 | 30,4M |
| 1 may. 2024 | $32,99 | +20,98% | $27,28 | $33,05 | $25,80 | 36,5M |
| 1 abr. 2024 | $27,27 | -14,59% | $32,00 | $32,25 | $26,81 | 35,1M |
| 1 mar. 2024 | $31,93 | +15,94% | $27,47 | $32,43 | $25,60 | 42,9M |
| 1 feb. 2024 | $27,54 | +0,33% | $27,43 | $28,25 | $25,10 | 37,3M |
| 1 ene. 2024 | $27,45 | +1,78% | $26,80 | $28,64 | $26,05 | 40,3M |
| 1 dic. 2023 | $26,97 | +13,41% | $23,54 | $28,21 | $23,40 | 47,1M |
| 1 nov. 2023 | $23,78 | +9,23% | $21,73 | $24,88 | $20,85 | 44,4M |
| 1 oct. 2023 | $21,77 | -11,83% | $24,31 | $24,80 | $21,12 | 45,8M |
| 1 sept. 2023 | $24,69 | -3,78% | $26,06 | $26,93 | $23,75 | 90,9M |
| 1 ago. 2023 | $25,66 | -8,49% | $28,02 | $29,22 | $24,98 | 47,5M |
| 1 jul. 2023 | $28,04 | +8,85% | $25,80 | $28,67 | $25,08 | 47,0M |
| 1 jun. 2023 | $25,76 | +23,14% | $21,19 | $26,02 | $20,47 | 57,0M |
| 1 may. 2023 | $20,92 | -3,73% | $21,70 | $23,18 | $18,50 | 81,7M |
| 1 abr. 2023 | $21,73 | -3,29% | $22,53 | $22,92 | $20,14 | 65,5M |
| 1 mar. 2023 | $22,47 | -29,16% | $32,08 | $32,08 | $19,74 | 98,6M |
| 1 feb. 2023 | $31,72 | -10,47% | $35,04 | $36,50 | $31,04 | 71,4M |
| 1 ene. 2023 | $35,43 | +15,33% | $30,87 | $35,43 | $29,51 | 58,7M |
| 1 dic. 2022 | $30,72 | -21,11% | $39,27 | $39,40 | $28,61 | 70,8M |
| 1 nov. 2022 | $38,94 | -27,71% | $54,46 | $54,59 | $32,59 | 66,2M |
| 1 oct. 2022 | $53,87 | +22,68% | $45,03 | $54,09 | $43,87 | 33,8M |
| 1 sept. 2022 | $43,91 | -4,67% | $45,93 | $52,04 | $43,01 | 38,1M |
| 1 ago. 2022 | $46,06 | -10,28% | $50,77 | $52,53 | $45,73 | 42,3M |
| 1 jul. 2022 | $51,34 | +9,77% | $46,67 | $51,75 | $44,89 | 28,0M |
| 1 jun. 2022 | $46,77 | -19,26% | $57,48 | $57,85 | $45,25 | 35,3M |
| 1 may. 2022 | $57,93 | -3,69% | $60,56 | $65,24 | $50,55 | 38,1M |
| 1 abr. 2022 | $60,15 | -7,97% | $66,26 | $69,91 | $60,00 | 20,6M |
| 1 mar. 2022 | $65,36 | -3,06% | $65,17 | $69,00 | $58,07 | 37,9M |
| 1 feb. 2022 | $67,42 | -3,66% | $69,74 | $76,40 | $64,00 | 36,9M |
| 1 ene. 2022 | $69,98 | +2,52% | $69,01 | $74,45 | $62,74 | 28,7M |
| 1 dic. 2021 | $68,26 | +2,91% | $68,44 | $69,69 | $61,72 | 28,8M |
| 1 nov. 2021 | $66,33 | -8,07% | $73,03 | $77,57 | $65,12 | 36,4M |
| 1 oct. 2021 | $72,15 | +4,95% | $68,90 | $76,77 | $68,25 | 23,2M |
| 1 sept. 2021 | $68,75 | +0,15% | $68,90 | $72,90 | $62,53 | 27,5M |
| 1 ago. 2021 | $68,65 | +11,41% | $62,33 | $71,24 | $58,99 | 27,6M |
| 1 jul. 2021 | $61,62 | -1,94% | $63,63 | $64,59 | $56,41 | 28,7M |
| 1 jun. 2021 | $62,84 | -9,96% | $70,99 | $71,68 | $59,07 | 29,5M |
| 1 may. 2021 | $69,79 | +8,83% | $64,96 | $71,19 | $63,12 | 27,4M |
| 1 abr. 2021 | $64,13 | +2,99% | $62,00 | $66,25 | $61,28 | 22,8M |
| 1 mar. 2021 | $62,27 | +9,50% | $58,50 | $67,37 | $55,01 | 39,6M |
| 1 feb. 2021 | $56,87 | +25,02% | $46,18 | $60,64 | $44,81 | 35,9M |
| 1 ene. 2021 | $45,49 | -9,58% | $50,79 | $53,86 | $44,59 | 31,2M |
| 1 dic. 2020 | $50,31 | +6,54% | $49,33 | $54,79 | $47,25 | 37,6M |
| 1 nov. 2020 | $47,22 | +34,53% | $35,79 | $50,93 | $33,75 | 49,5M |
| 1 oct. 2020 | $35,10 | +12,03% | $31,90 | $38,10 | $31,02 | 41,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $41,03 | +29,39% | $31,76 | $43,66 | $27,58 | 355,1M |
| 2024 | $31,71 | +17,58% | $26,80 | $36,98 | $25,10 | 400,1M |
| 2023 | $26,97 | -12,21% | $30,87 | $36,50 | $18,50 | 755,7M |
| 2022 | $30,72 | -55,00% | $69,01 | $76,40 | $28,61 | 476,7M |
| 2021 | $68,26 | +35,68% | $50,79 | $77,57 | $44,59 | 358,6M |
| 2020 | $50,31 | -14,74% | $59,40 | $61,96 | $16,11 | 574,7M |
| 2019 | $59,01 | +15,01% | $50,12 | $67,52 | $49,70 | 388,0M |
| 2018 | $51,31 | -33,25% | $77,99 | $86,68 | $48,07 | 424,7M |
| 2017 | $76,87 | +16,00% | $66,91 | $78,74 | $61,45 | 367,2M |
| 2016 | $66,27 | +31,85% | $49,17 | $69,49 | $30,39 | 574,2M |
| 2015 | $50,26 | -12,85% | $58,10 | $62,08 | $45,56 | 507,6M |
| 2014 | $57,67 | +11,72% | $51,33 | $59,17 | $45,25 | 480,8M |
| 2013 | $51,62 | +99,31% | $26,72 | $52,27 | $26,69 | 662,1M |
| 2012 | $25,90 | +33,37% | $20,00 | $27,54 | $19,04 | 944,8M |
| 2011 | $19,42 | -30,17% | $28,17 | $32,68 | $13,75 | 1,2B |
| 2010 | $27,81 | +11,78% | $25,32 | $33,55 | $20,65 | 1,2B |
| 2009 | $24,88 | +32,06% | $18,79 | $28,10 | $4,90 | 2,1B |
| 2008 | $18,84 | -67,64% | $57,95 | $59,99 | $4,76 | 841,7M |
| 2007 | $58,22 | -12,32% | $66,65 | $74,72 | $54,40 | 417,2M |
| 2006 | $66,40 | +25,21% | $53,27 | $66,72 | $52,00 | 353,5M |
| 2005 | $53,03 | +13,60% | $47,17 | $54,41 | $41,59 | 247,8M |
| 2004 | $46,68 | +15,63% | $40,34 | $50,38 | $39,98 | 221,8M |
| 2003 | $40,37 | +27,83% | $31,73 | $41,32 | $24,73 | 238,2M |
| 2002 | $31,58 | -34,98% | $48,20 | $53,65 | $25,11 | 257,7M |
| 2001 | $48,57 | +2,66% | $47,31 | $52,75 | $38,00 | 185,2M |
| 2000 | $47,31 | +18,28% | $38,88 | $56,38 | $22,62 | 199,5M |
| 1999 | $40,00 | -2,22% | $41,25 | $57,50 | $36,00 | 150,3M |
| 1998 | $40,91 | +4,74% | $38,94 | $49,44 | $33,50 | 134,7M |
| 1997 | $39,06 | +48,80% | $26,19 | $39,06 | $24,50 | 124,2M |
| 1996 | $26,25 | -2,34% | $26,75 | $28,50 | $20,38 | 86,4M |
| 1995 | $26,88 | +53,60% | $17,75 | $26,88 | $17,31 | 82,9M |
| 1994 | $17,50 | -19,54% | $21,75 | $22,19 | $17,31 | 92,3M |
| 1993 | $21,75 | +17,57% | $18,22 | $24,12 | $17,34 | 101,2M |
| 1992 | $18,50 | +35,14% | $13,62 | $19,03 | $12,62 | 77,6M |
| 1991 | $13,69 | +27,35% | $10,84 | $13,81 | $9,50 | 59,3M |
| 1990 | $10,75 | -29,37% | $15,19 | $15,31 | $7,69 | 54,3M |
| 1989 | $15,22 | +39,89% | $11,00 | $15,72 | $10,69 | 44,7M |
| 1988 | $10,88 | +8,47% | $10,06 | $13,38 | $10,06 | 61,6M |
| 1987 | $10,03 | -13,46% | $11,69 | $15,12 | $8,94 | 77,0M |
| 1986 | $11,59 | -7,50% | $12,53 | $15,69 | $11,41 | 94,3M |
| 1985 | $12,53 | +28,51% | $9,69 | $13,59 | $9,31 | 60,5M |
| 1984 | $9,75 | +19,49% | $8,23 | $10,38 | $6,56 | 70,1M |
| 1983 | $8,16 | +45,97% | $5,56 | $8,45 | $5,28 | 58,8M |
| 1982 | $5,59 | +10,04% | $5,16 | $6,31 | $4,22 | 35,0M |
| 1981 | $5,08 | +1,60% | $5,03 | $5,75 | $4,25 | 29,3M |
| 1980 | $5,00 | 0,00% | $4,56 | $5,91 | $4,09 | 22,8M |
Cómo se Comportó Lincoln National Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lincoln National VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lincoln National | 30,59 % | -6,56 % | 25,70 % | -13,05 % | 71,17 % | -21,13 % | |
| Aflac | -0,27 % | 86,24 % | 201,23 % | 272,16 % | 311,27 % | 384,82 % | |
| Manulife Financial | 9,45 % | 99,05 % | 128,85 % | 102,38 % | 146,40 % | 21,35 % | |
| Primerica | 3,50 % | 115,71 % | 138,97 % | 508,85 % | 1.193,00 % | 1.262,09 % | |
| Jackson Financial | 4,15 % | 221,92 % | 226,17 % | 226,17 % | 226,17 % | 226,17 % | |
| F&G Annuities & Life | -20,86 % | -21,76 % | -21,76 % | 249,38 % | 249,38 % | 249,38 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Financials | Sector | 17,62 % | 71,97 % | 127,29 % | 189,18 % | 351,89 % | 125,60 % |
Calcule sus Rendimientos de Inversión en Lincoln National
Análisis de Rendimiento de Inversión a Largo Plazo
Lincoln National stock price in Sep 2015 was $47,99, A $1.000,00 lump sum investment in Lincoln National made 10 years ago would be worth approximately $1.151,91 today, representing a positive return of 15,19 %. This translates to an annualized return (CAGR) of 1,42 %. During this period, Lincoln National paid out $14,74 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.151,91
Rendimiento Total
15,19 %
Rendimiento Anual (TCAC)
1,42 %
Dividendos Totales
$307,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lincoln National (LNC) durante los últimos 12 meses?
Durante los últimos 12 meses, Lincoln National ha entregado un rendimiento total de 30,6%.
- Máximo de 52 semanas alcanzó 43,66 $ el September 4, 2025.
- Mínimo de 52 semanas tocó 27,58 $ el April 7, 2025.
- Precio Actual cotizando a 40,54 $ al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Lincoln National (LNC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lincoln National (lnc) habría crecido a aproximadamente 12 570,00 $ al September 24, 2025, representando un rendimiento total de 25,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lincoln National con el sector Financial Services?
Lincoln National (lnc) ha entregado un rendimiento anualizado de -1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lincoln National habría crecido a 8 695,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lincoln National?
Lincoln National (lnc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 30,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lincoln National ha logrado históricamente?
Lincoln National (lnc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,6%), 5 years (+25,7%)
Rendimientos negativos: 3 years (-6,6%), 10 years (-13,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.