Cheniere Energy (LNG) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Cheniere Energy
Datos de Precios Históricos de Cheniere Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $240,61 | +1,95% | $237,52 | $242,40 | $237,15 | 2,1M |
| 20 ago. 2025 | $236,01 | +2,43% | $231,44 | $238,11 | $230,99 | 2,1M |
| 19 ago. 2025 | $230,40 | +0,20% | $229,01 | $231,02 | $228,46 | 1,3M |
| 18 ago. 2025 | $229,94 | -0,09% | $229,69 | $231,77 | $228,05 | 1,4M |
| 15 ago. 2025 | $230,14 | -1,07% | $233,09 | $234,41 | $230,05 | 1,3M |
| 14 ago. 2025 | $232,63 | +0,58% | $232,07 | $233,85 | $231,35 | 1,1M |
| 13 ago. 2025 | $231,29 | +0,66% | $229,67 | $232,00 | $227,83 | 1,5M |
| 12 ago. 2025 | $229,77 | -0,12% | $229,66 | $231,47 | $226,93 | 1,8M |
| 11 ago. 2025 | $230,05 | -0,34% | $231,67 | $233,93 | $229,48 | 2,1M |
| 8 ago. 2025 | $230,83 | -1,89% | $235,30 | $240,33 | $228,98 | 2,4M |
| 7 ago. 2025 | $235,27 | -0,27% | $232,68 | $238,96 | $231,63 | 2,1M |
| 6 ago. 2025 | $235,91 | -1,55% | $239,60 | $240,52 | $234,35 | 2,1M |
| 5 ago. 2025 | $239,63 | -0,98% | $241,76 | $242,23 | $235,24 | 1,9M |
| 4 ago. 2025 | $242,01 | +1,55% | $238,71 | $243,32 | $238,51 | 1,8M |
| 1 ago. 2025 | $238,31 | +1,03% | $234,31 | $240,43 | $232,00 | 2,0M |
| 31 jul. 2025 | $235,88 | +1,11% | $234,54 | $237,40 | $233,29 | 1,8M |
| 30 jul. 2025 | $233,29 | -0,73% | $235,50 | $237,15 | $231,27 | 1,5M |
| 29 jul. 2025 | $235,00 | +2,85% | $229,76 | $235,88 | $229,76 | 2,5M |
| 28 jul. 2025 | $228,48 | +1,38% | $233,28 | $235,97 | $227,21 | 2,8M |
| 25 jul. 2025 | $225,37 | -0,19% | $226,41 | $227,00 | $224,92 | 1,4M |
| 24 jul. 2025 | $225,80 | +1,12% | $223,30 | $228,13 | $223,15 | 2,0M |
| 23 jul. 2025 | $223,29 | +0,27% | $221,51 | $225,73 | $221,00 | 1,8M |
| 22 jul. 2025 | $222,68 | -1,66% | $225,65 | $228,73 | $222,59 | 2,7M |
| 21 jul. 2025 | $226,44 | -7,30% | $234,63 | $239,10 | $225,91 | 4,6M |
| 18 jul. 2025 | $244,28 | +5,44% | $240,50 | $245,57 | $239,00 | 5,5M |
| 17 jul. 2025 | $231,67 | +0,07% | $230,09 | $234,28 | $230,00 | 1,7M |
| 16 jul. 2025 | $231,51 | -1,62% | $234,50 | $235,51 | $230,34 | 1,5M |
| 15 jul. 2025 | $235,33 | -2,57% | $240,05 | $241,53 | $235,15 | 1,3M |
| 14 jul. 2025 | $241,53 | +2,68% | $235,50 | $242,14 | $235,46 | 1,4M |
| 11 jul. 2025 | $235,23 | +0,43% | $235,06 | $236,37 | $231,60 | 1,7M |
| 10 jul. 2025 | $234,23 | -0,73% | $235,00 | $236,58 | $232,14 | 1,3M |
| 9 jul. 2025 | $235,96 | -0,35% | $237,56 | $237,74 | $233,07 | 1,6M |
| 8 jul. 2025 | $236,78 | -0,75% | $236,92 | $239,25 | $233,78 | 1,5M |
| 7 jul. 2025 | $238,56 | -0,44% | $239,47 | $241,48 | $236,79 | 1,1M |
| 3 jul. 2025 | $239,62 | -0,27% | $239,42 | $240,57 | $236,11 | 1,0M |
| 2 jul. 2025 | $240,27 | +1,79% | $236,84 | $241,21 | $235,67 | 1,9M |
| 1 jul. 2025 | $236,04 | -3,07% | $245,40 | $246,00 | $235,61 | 1,8M |
| 30 jun. 2025 | $243,52 | +1,47% | $239,90 | $243,84 | $238,50 | 1,7M |
| 27 jun. 2025 | $240,00 | -0,86% | $242,05 | $242,51 | $238,50 | 2,5M |
| 26 jun. 2025 | $242,09 | +2,44% | $236,00 | $243,19 | $235,71 | 2,0M |
| 25 jun. 2025 | $236,32 | -1,51% | $240,10 | $240,11 | $235,70 | 1,6M |
| 24 jun. 2025 | $239,95 | +3,19% | $232,53 | $240,97 | $229,35 | 1,6M |
| 23 jun. 2025 | $232,53 | -1,03% | $236,14 | $238,38 | $231,89 | 1,4M |
| 20 jun. 2025 | $234,95 | -0,05% | $235,88 | $237,31 | $234,41 | 2,3M |
| 18 jun. 2025 | $235,06 | -0,39% | $236,41 | $237,50 | $232,10 | 1,6M |
| 17 jun. 2025 | $235,99 | +1,02% | $235,50 | $238,81 | $234,16 | 1,5M |
| 16 jun. 2025 | $233,61 | -1,98% | $238,75 | $242,41 | $232,33 | 1,6M |
| 13 jun. 2025 | $238,34 | +1,40% | $237,92 | $239,00 | $233,07 | 1,5M |
| 12 jun. 2025 | $235,04 | +0,02% | $234,35 | $235,44 | $231,88 | 1,3M |
| 11 jun. 2025 | $235,00 | +2,11% | $230,37 | $235,70 | $230,37 | 1,7M |
| 10 jun. 2025 | $230,15 | +0,60% | $229,56 | $233,83 | $227,77 | 2,2M |
| 9 jun. 2025 | $228,78 | -5,89% | $236,48 | $238,50 | $228,69 | 4,6M |
| 6 jun. 2025 | $243,09 | -0,33% | $244,30 | $245,95 | $241,50 | 2,2M |
| 5 jun. 2025 | $243,89 | +1,25% | $243,12 | $246,42 | $240,80 | 2,0M |
| 4 jun. 2025 | $240,89 | -1,41% | $243,79 | $246,23 | $239,79 | 1,9M |
| 3 jun. 2025 | $244,33 | +0,45% | $244,56 | $245,67 | $240,84 | 2,0M |
| 2 jun. 2025 | $243,23 | +2,63% | $239,80 | $243,45 | $235,11 | 3,0M |
| 30 may. 2025 | $236,99 | +2,23% | $231,42 | $237,23 | $231,00 | 4,0M |
| 29 may. 2025 | $231,81 | -0,77% | $232,30 | $233,66 | $229,37 | 2,1M |
| 28 may. 2025 | $233,62 | +0,85% | $232,00 | $234,62 | $232,00 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $240,61 | +4,55% | $229,69 | $242,38 | $228,05 | 6,9M |
| 11 ago. 2025 | $230,14 | -0,30% | $231,67 | $234,41 | $226,93 | 7,8M |
| 4 ago. 2025 | $230,83 | -3,14% | $238,71 | $243,32 | $228,98 | 10,3M |
| 28 jul. 2025 | $238,31 | +5,74% | $233,28 | $240,43 | $227,21 | 10,6M |
| 21 jul. 2025 | $225,37 | -7,74% | $234,63 | $239,10 | $221,00 | 12,4M |
| 14 jul. 2025 | $244,28 | +3,85% | $235,50 | $245,57 | $230,00 | 11,5M |
| 7 jul. 2025 | $235,23 | -1,83% | $239,47 | $241,48 | $231,60 | 7,2M |
| 30 jun. 2025 | $239,62 | -0,16% | $239,90 | $246,00 | $235,61 | 6,3M |
| 23 jun. 2025 | $240,00 | +2,15% | $236,14 | $243,19 | $229,35 | 9,2M |
| 16 jun. 2025 | $234,95 | -1,42% | $238,75 | $242,41 | $232,10 | 7,0M |
| 9 jun. 2025 | $238,34 | -1,95% | $236,48 | $239,00 | $227,77 | 11,4M |
| 2 jun. 2025 | $243,09 | +2,57% | $239,80 | $246,42 | $235,11 | 11,1M |
| 26 may. 2025 | $236,99 | +3,43% | $230,00 | $237,23 | $228,84 | 9,1M |
| 19 may. 2025 | $229,12 | -2,53% | $233,20 | $234,34 | $225,03 | 7,1M |
| 12 may. 2025 | $235,07 | +0,54% | $238,50 | $238,65 | $227,70 | 8,3M |
| 5 may. 2025 | $233,80 | -0,84% | $234,00 | $244,05 | $231,97 | 10,1M |
| 28 abr. 2025 | $235,79 | +1,12% | $232,64 | $238,78 | $225,66 | 8,2M |
| 21 abr. 2025 | $233,18 | +0,75% | $229,63 | $234,70 | $221,81 | 9,1M |
| 14 abr. 2025 | $231,45 | +5,06% | $225,11 | $234,47 | $218,15 | 6,8M |
| 7 abr. 2025 | $220,31 | +11,69% | $190,51 | $221,70 | $188,70 | 18,8M |
| 31 mar. 2025 | $197,25 | -12,81% | $223,83 | $235,62 | $194,43 | 12,9M |
| 24 mar. 2025 | $226,23 | -0,26% | $229,77 | $236,34 | $223,38 | 8,1M |
| 17 mar. 2025 | $226,83 | +3,80% | $218,59 | $231,06 | $218,13 | 8,7M |
| 10 mar. 2025 | $218,53 | -0,76% | $220,00 | $220,43 | $209,71 | 10,6M |
| 3 mar. 2025 | $220,20 | -3,66% | $228,87 | $230,00 | $212,75 | 11,4M |
| 24 feb. 2025 | $228,56 | +3,35% | $221,15 | $229,75 | $211,82 | 12,1M |
| 17 feb. 2025 | $221,16 | +3,58% | $214,00 | $228,30 | $213,06 | 11,0M |
| 10 feb. 2025 | $213,52 | -1,82% | $218,65 | $223,99 | $206,60 | 13,8M |
| 3 feb. 2025 | $217,47 | -2,76% | $222,90 | $233,29 | $213,44 | 11,1M |
| 27 ene. 2025 | $223,65 | -3,54% | $230,58 | $231,84 | $221,88 | 10,8M |
| 20 ene. 2025 | $231,86 | -8,27% | $252,48 | $254,53 | $230,95 | 13,9M |
| 13 ene. 2025 | $252,76 | +12,23% | $225,68 | $257,65 | $224,11 | 12,7M |
| 6 ene. 2025 | $225,22 | +1,23% | $223,75 | $229,63 | $220,73 | 5,5M |
| 30 dic. 2024 | $222,48 | +5,70% | $212,79 | $224,76 | $210,36 | 5,9M |
| 23 dic. 2024 | $210,48 | +0,76% | $208,65 | $211,46 | $206,36 | 3,7M |
| 16 dic. 2024 | $208,89 | -1,96% | $212,49 | $213,73 | $203,40 | 10,0M |
| 9 dic. 2024 | $213,06 | -4,00% | $220,65 | $221,65 | $212,42 | 7,9M |
| 2 dic. 2024 | $221,93 | -0,93% | $224,10 | $228,10 | $220,25 | 6,2M |
| 25 nov. 2024 | $224,01 | +0,63% | $224,12 | $225,08 | $216,87 | 5,9M |
| 18 nov. 2024 | $222,60 | +4,85% | $213,76 | $225,44 | $211,63 | 8,7M |
| 11 nov. 2024 | $212,30 | +3,22% | $208,50 | $217,95 | $207,42 | 10,6M |
| 4 nov. 2024 | $205,67 | +9,66% | $188,96 | $206,18 | $185,43 | 10,9M |
| 28 oct. 2024 | $187,55 | +1,42% | $182,50 | $192,84 | $181,59 | 11,2M |
| 21 oct. 2024 | $184,93 | +1,50% | $183,01 | $187,40 | $180,62 | 7,5M |
| 14 oct. 2024 | $182,19 | -4,53% | $191,00 | $191,30 | $181,04 | 6,8M |
| 7 oct. 2024 | $190,83 | +1,27% | $188,73 | $193,16 | $186,25 | 5,9M |
| 30 sept. 2024 | $188,44 | +4,90% | $179,50 | $188,73 | $177,79 | 6,1M |
| 23 sept. 2024 | $179,63 | -0,57% | $180,66 | $183,70 | $177,56 | 6,4M |
| 16 sept. 2024 | $180,66 | +0,90% | $180,25 | $183,52 | $178,94 | 12,0M |
| 9 sept. 2024 | $179,05 | -0,88% | $180,50 | $180,94 | $175,14 | 6,3M |
| 2 sept. 2024 | $180,64 | -2,49% | $184,29 | $185,36 | $179,69 | 5,4M |
| 26 ago. 2024 | $185,26 | +0,71% | $185,19 | $187,44 | $181,60 | 5,7M |
| 19 ago. 2024 | $183,96 | -0,55% | $185,29 | $187,35 | $180,68 | 5,3M |
| 12 ago. 2024 | $184,98 | +0,99% | $184,00 | $185,81 | $181,26 | 6,3M |
| 5 ago. 2024 | $183,17 | +3,75% | $170,69 | $184,34 | $167,66 | 9,4M |
| 29 jul. 2024 | $176,55 | -0,10% | $177,02 | $184,09 | $175,29 | 8,5M |
| 22 jul. 2024 | $176,72 | -2,86% | $181,60 | $182,09 | $174,67 | 6,7M |
| 15 jul. 2024 | $181,93 | +2,46% | $178,73 | $184,62 | $176,80 | 8,3M |
| 8 jul. 2024 | $177,56 | +1,94% | $174,04 | $178,45 | $173,89 | 7,9M |
| 1 jul. 2024 | $174,18 | -0,37% | $175,36 | $175,48 | $172,07 | 6,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $240,61 | +2,01% | $234,31 | $243,32 | $226,93 | 27,0M |
| 1 jul. 2025 | $235,88 | -3,14% | $245,40 | $246,00 | $221,00 | 44,4M |
| 1 jun. 2025 | $243,52 | +2,76% | $239,80 | $246,42 | $227,77 | 40,3M |
| 1 may. 2025 | $236,99 | +2,54% | $228,50 | $244,05 | $225,03 | 37,6M |
| 1 abr. 2025 | $231,11 | -0,13% | $230,29 | $238,78 | $188,70 | 50,7M |
| 1 mar. 2025 | $231,40 | +1,24% | $228,87 | $236,34 | $209,71 | 41,0M |
| 1 feb. 2025 | $228,56 | +2,20% | $222,90 | $233,29 | $206,60 | 48,0M |
| 1 ene. 2025 | $223,65 | +4,09% | $217,50 | $257,65 | $216,45 | 46,5M |
| 1 dic. 2024 | $214,87 | -4,08% | $224,10 | $228,10 | $203,40 | 30,1M |
| 1 nov. 2024 | $224,01 | +17,05% | $190,66 | $225,44 | $185,43 | 38,2M |
| 1 oct. 2024 | $191,38 | +6,42% | $178,05 | $193,16 | $177,79 | 34,3M |
| 1 sept. 2024 | $179,84 | -2,93% | $184,29 | $185,36 | $175,14 | 31,2M |
| 1 ago. 2024 | $185,26 | +1,43% | $182,64 | $187,44 | $167,66 | 29,8M |
| 1 jul. 2024 | $182,64 | +4,47% | $175,36 | $184,62 | $172,07 | 34,5M |
| 1 jun. 2024 | $174,83 | +10,80% | $157,13 | $175,56 | $154,82 | 43,1M |
| 1 may. 2024 | $157,79 | -0,02% | $157,82 | $163,63 | $153,03 | 41,2M |
| 1 abr. 2024 | $157,82 | -2,15% | $161,28 | $163,00 | $152,88 | 37,9M |
| 1 mar. 2024 | $161,28 | +3,92% | $155,23 | $163,53 | $152,31 | 39,2M |
| 1 feb. 2024 | $155,20 | -5,36% | $163,04 | $166,40 | $152,66 | 48,2M |
| 1 ene. 2024 | $163,99 | -3,94% | $170,70 | $173,23 | $160,11 | 32,1M |
| 1 dic. 2023 | $170,71 | -6,28% | $181,00 | $183,46 | $168,39 | 28,3M |
| 1 nov. 2023 | $182,15 | +9,45% | $167,37 | $183,24 | $165,36 | 29,6M |
| 1 oct. 2023 | $166,42 | +0,28% | $166,02 | $177,55 | $156,10 | 32,3M |
| 1 sept. 2023 | $165,96 | +1,69% | $165,26 | $169,44 | $158,72 | 27,6M |
| 1 ago. 2023 | $163,20 | +0,83% | $161,21 | $170,58 | $155,32 | 30,5M |
| 1 jul. 2023 | $161,86 | +6,24% | $153,03 | $162,57 | $148,57 | 24,4M |
| 1 jun. 2023 | $152,36 | +9,01% | $137,99 | $153,34 | $137,85 | 36,3M |
| 1 may. 2023 | $139,77 | -8,65% | $153,00 | $154,62 | $135,30 | 37,3M |
| 1 abr. 2023 | $153,00 | -2,92% | $159,91 | $159,92 | $148,51 | 23,8M |
| 1 mar. 2023 | $157,60 | +0,17% | $157,74 | $167,28 | $139,50 | 45,4M |
| 1 feb. 2023 | $157,34 | +2,98% | $151,55 | $163,49 | $142,26 | 35,5M |
| 1 ene. 2023 | $152,79 | +1,89% | $148,75 | $156,71 | $135,00 | 44,1M |
| 1 dic. 2022 | $149,96 | -14,48% | $176,72 | $178,12 | $147,10 | 35,7M |
| 1 nov. 2022 | $175,36 | -0,60% | $177,72 | $182,35 | $158,63 | 48,4M |
| 1 oct. 2022 | $176,41 | +6,33% | $170,85 | $178,96 | $165,04 | 51,6M |
| 1 sept. 2022 | $165,91 | +3,58% | $158,17 | $178,62 | $147,70 | 71,2M |
| 1 ago. 2022 | $160,18 | +7,09% | $147,84 | $172,25 | $142,00 | 55,1M |
| 1 jul. 2022 | $149,58 | +12,44% | $131,91 | $150,61 | $120,29 | 44,0M |
| 1 jun. 2022 | $133,03 | -2,73% | $136,65 | $146,35 | $120,09 | 52,9M |
| 1 may. 2022 | $136,77 | +0,71% | $134,89 | $150,00 | $127,50 | 45,6M |
| 1 abr. 2022 | $135,81 | -2,05% | $139,34 | $144,96 | $127,50 | 41,6M |
| 1 mar. 2022 | $138,65 | +4,33% | $135,45 | $149,42 | $122,91 | 63,4M |
| 1 feb. 2022 | $132,90 | +18,77% | $112,00 | $139,50 | $110,65 | 44,7M |
| 1 ene. 2022 | $111,90 | +10,33% | $101,93 | $115,73 | $100,13 | 36,1M |
| 1 dic. 2021 | $101,42 | -3,23% | $106,02 | $109,00 | $97,85 | 34,5M |
| 1 nov. 2021 | $104,81 | +1,36% | $104,00 | $110,33 | $101,45 | 33,4M |
| 1 oct. 2021 | $103,40 | +5,87% | $98,50 | $113,40 | $96,27 | 38,4M |
| 1 sept. 2021 | $97,67 | +11,67% | $87,51 | $100,01 | $84,19 | 37,5M |
| 1 ago. 2021 | $87,46 | +2,98% | $84,85 | $90,11 | $82,15 | 24,2M |
| 1 jul. 2021 | $84,93 | -2,09% | $87,48 | $88,82 | $80,06 | 21,3M |
| 1 jun. 2021 | $86,74 | +2,17% | $85,24 | $90,00 | $82,79 | 28,5M |
| 1 may. 2021 | $84,90 | +9,52% | $78,20 | $85,51 | $78,03 | 26,1M |
| 1 abr. 2021 | $77,52 | +7,65% | $71,57 | $78,19 | $70,51 | 19,3M |
| 1 mar. 2021 | $72,01 | +6,86% | $67,15 | $77,11 | $67,15 | 36,7M |
| 1 feb. 2021 | $67,39 | +6,41% | $63,68 | $71,50 | $61,56 | 23,4M |
| 1 ene. 2021 | $63,33 | +5,50% | $60,99 | $69,35 | $58,26 | 34,7M |
| 1 dic. 2020 | $60,03 | +5,89% | $57,50 | $61,92 | $56,09 | 35,7M |
| 1 nov. 2020 | $56,69 | +18,42% | $48,15 | $59,93 | $46,86 | 35,3M |
| 1 oct. 2020 | $47,87 | +3,46% | $46,00 | $51,52 | $44,65 | 30,6M |
| 1 sept. 2020 | $46,27 | -11,10% | $52,75 | $54,65 | $45,89 | 32,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $240,61 | +11,98% | $217,50 | $257,65 | $188,70 | 335,5M |
| 2024 | $214,87 | +25,87% | $170,70 | $228,10 | $152,31 | 439,7M |
| 2023 | $170,71 | +13,84% | $148,75 | $183,46 | $135,00 | 395,1M |
| 2022 | $149,96 | +47,86% | $101,93 | $182,35 | $100,13 | 590,3M |
| 2021 | $101,42 | +68,95% | $60,99 | $113,40 | $58,26 | 357,9M |
| 2020 | $60,03 | -1,70% | $61,12 | $67,11 | $27,06 | 547,8M |
| 2019 | $61,07 | +3,18% | $57,70 | $70,60 | $57,36 | 435,6M |
| 2018 | $59,19 | +9,94% | $53,96 | $71,03 | $50,08 | 566,0M |
| 2017 | $53,84 | +29,95% | $41,46 | $54,83 | $40,36 | 499,4M |
| 2016 | $41,43 | +11,22% | $37,01 | $46,00 | $22,80 | 694,7M |
| 2015 | $37,25 | -47,09% | $69,81 | $82,32 | $35,09 | 793,3M |
| 2014 | $70,40 | +63,27% | $42,67 | $85,00 | $40,43 | 825,7M |
| 2013 | $43,12 | +129,61% | $19,00 | $46,39 | $18,97 | 920,8M |
| 2012 | $18,78 | +116,11% | $8,89 | $18,92 | $8,53 | 1,4B |
| 2011 | $8,69 | +57,43% | $5,62 | $12,86 | $3,17 | 954,2M |
| 2010 | $5,52 | +128,10% | $2,50 | $7,22 | $2,28 | 232,6M |
| 2009 | $2,42 | -15,09% | $2,84 | $5,44 | $1,77 | 114,4M |
| 2008 | $2,85 | -91,27% | $32,64 | $33,27 | $0,95 | 306,3M |
| 2007 | $32,64 | +13,06% | $29,29 | $43,50 | $26,80 | 130,5M |
| 2006 | $28,87 | -22,43% | $37,23 | $44,40 | $24,72 | 206,7M |
| 2005 | $37,22 | +16,86% | $31,62 | $43,28 | $21,10 | 203,6M |
| 2004 | $31,85 | +444,44% | $5,84 | $33,00 | $5,25 | 134,2M |
| 2003 | $5,85 | +814,06% | $0,65 | $6,40 | $0,52 | 46,0M |
| 2002 | $0,64 | +28,00% | $0,47 | $0,75 | $0,40 | 8,1M |
| 2001 | $0,50 | -58,68% | $1,19 | $1,69 | $0,38 | 9,4M |
| 2000 | $1,21 | -15,97% | $1,68 | $3,50 | $0,38 | 35,7M |
| 1999 | $1,44 | -28,00% | $1,76 | $4,26 | $0,82 | 9,8M |
| 1998 | $2,00 | -51,46% | $4,38 | $7,88 | $0,68 | 4,5M |
| 1997 | $4,12 | -48,11% | $8,00 | $14,62 | $3,76 | 5,3M |
| 1996 | $7,94 | -47,07% | $15,00 | $15,50 | $0,50 | 1,9M |
| 1995 | $15,00 | +50,00% | $10,00 | $16,00 | $8,50 | 50,3K |
| 1994 | $10,00 | 0,00% | $24,00 | $36,00 | $6,00 | 4,1K |
Cómo se Comportó Cheniere Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cheniere Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cheniere Energy | 30,79 % | 43,43 % | 359,35 % | 279,03 % | 9.720,82 % | 547,85 % | |
| Enbridge | 18,99 % | 8,31 % | 44,93 % | 16,35 % | 87,41 % | 233,50 % | |
| Williams Companies | 24,91 % | 61,49 % | 168,49 % | 15,64 % | 274,88 % | 230,63 % | |
| Kinder Morgan | 24,06 % | 39,02 % | 86,18 % | -19,09 % | -14,98 % | -14,98 % | |
| TC Energy | 13,56 % | 1,51 % | 7,75 % | 48,61 % | 41,11 % | 90,05 % | |
| Oneok | -16,54 % | 13,36 % | 161,75 % | 106,29 % | 278,87 % | 409,36 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Energy | Sector | -6,11 % | 2,75 % | 137,33 % | 34,96 % | 65,37 % | 77,83 % |
Calcule sus Rendimientos de Inversión en Cheniere Energy
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Cheniere Energy en Aug 2015 era de $61,93, Una inversión única de $1.000,00 en Cheniere Energy hecha hace 10 años valdría aproximadamente $3.969,32 hoy, representando un rendimiento sobresaliente del 296,93 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,76 %. Durante este período, Cheniere Energy pagó $5,21 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.969,32
Rendimiento Total
296,93 %
Rendimiento Anual (TCAC)
14,76 %
Dividendos Totales
$84,13
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cheniere Energy (LNG) durante los últimos 12 meses?
Durante los últimos 12 meses, Cheniere Energy ha entregado un rendimiento total de 30,8%.
- Máximo 52 Semanas alcanzó 257,65 $ el January 17, 2025.
- Mínimo 52 Semanas tocó 175,14 $ el September 11, 2024.
- Precio Actual cotizando a 240,61 $ al August 22, 2025.
- ¿Cuál es el rendimiento total de la acción de Cheniere Energy (LNG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cheniere Energy (lng) habría crecido a aproximadamente 45 935,00 $ al August 22, 2025, representando un rendimiento total de 359,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cheniere Energy con el sector Energy?
Cheniere Energy (lng) ha entregado un rendimiento anualizado de 14,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cheniere Energy habría crecido a 37 903,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cheniere Energy?
Cheniere Energy (lng) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 359,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cheniere Energy ha logrado históricamente?
Cheniere Energy (lng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+30,8%), 3 years (+43,4%), 5 years (+359,4%), 10 years (+279,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.