Live Nation (LYV) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Live Nation
Datos de Precios Históricos de Live Nation
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $161,99 | -0,06% | $161,16 | $162,86 | $159,95 | 2,0M |
| 24 sept. 2025 | $162,08 | -1,25% | $164,46 | $164,65 | $161,76 | 2,3M |
| 23 sept. 2025 | $164,13 | -0,62% | $165,37 | $166,15 | $163,31 | 1,4M |
| 22 sept. 2025 | $165,15 | +0,87% | $161,83 | $165,60 | $161,63 | 2,0M |
| 19 sept. 2025 | $163,72 | -0,58% | $164,65 | $164,65 | $161,36 | 3,8M |
| 18 sept. 2025 | $164,68 | -2,77% | $169,85 | $169,85 | $163,21 | 4,2M |
| 17 sept. 2025 | $169,37 | -0,62% | $171,00 | $171,37 | $167,84 | 3,2M |
| 16 sept. 2025 | $170,42 | -1,14% | $170,07 | $170,95 | $166,83 | 3,1M |
| 15 sept. 2025 | $172,38 | -0,78% | $173,79 | $175,25 | $171,61 | 4,2M |
| 12 sept. 2025 | $173,73 | -0,19% | $173,75 | $175,25 | $172,72 | 1,4M |
| 11 sept. 2025 | $174,06 | +1,85% | $170,89 | $174,42 | $170,66 | 2,5M |
| 10 sept. 2025 | $170,90 | +0,35% | $170,84 | $172,08 | $169,42 | 2,0M |
| 9 sept. 2025 | $170,30 | +0,53% | $170,86 | $170,86 | $168,24 | 2,2M |
| 8 sept. 2025 | $169,40 | +3,66% | $163,94 | $169,66 | $163,90 | 2,3M |
| 5 sept. 2025 | $163,42 | +0,27% | $162,98 | $163,57 | $162,07 | 1,2M |
| 4 sept. 2025 | $162,98 | +0,62% | $162,73 | $163,75 | $161,55 | 2,4M |
| 3 sept. 2025 | $161,97 | -2,12% | $166,44 | $167,94 | $160,16 | 2,7M |
| 2 sept. 2025 | $165,47 | -0,61% | $164,30 | $165,57 | $163,20 | 1,5M |
| 29 ago. 2025 | $166,49 | -0,08% | $166,64 | $167,00 | $165,58 | 1,0M |
| 28 ago. 2025 | $166,62 | +0,63% | $165,78 | $167,22 | $165,45 | 1,1M |
| 27 ago. 2025 | $165,57 | -0,63% | $166,00 | $167,01 | $165,13 | 1,2M |
| 26 ago. 2025 | $166,62 | +0,47% | $165,64 | $166,90 | $164,79 | 1,5M |
| 25 ago. 2025 | $165,84 | +0,07% | $165,72 | $166,57 | $165,13 | 1,4M |
| 22 ago. 2025 | $165,72 | +2,00% | $163,37 | $166,54 | $162,34 | 1,9M |
| 21 ago. 2025 | $162,47 | +0,35% | $161,73 | $163,44 | $160,85 | 1,5M |
| 20 ago. 2025 | $161,90 | -0,61% | $162,55 | $162,88 | $160,49 | 1,8M |
| 19 ago. 2025 | $162,90 | +0,48% | $161,61 | $164,06 | $161,51 | 2,1M |
| 18 ago. 2025 | $162,12 | +0,74% | $161,89 | $163,00 | $160,13 | 1,6M |
| 15 ago. 2025 | $160,93 | -0,41% | $162,40 | $162,65 | $159,62 | 2,9M |
| 14 ago. 2025 | $161,60 | +1,72% | $157,96 | $162,95 | $156,96 | 3,7M |
| 13 ago. 2025 | $158,87 | +0,28% | $159,69 | $159,97 | $157,08 | 1,8M |
| 12 ago. 2025 | $158,43 | +2,56% | $155,91 | $159,00 | $155,32 | 1,9M |
| 11 ago. 2025 | $154,47 | +0,88% | $153,19 | $156,08 | $152,78 | 3,0M |
| 8 ago. 2025 | $153,13 | +3,28% | $147,23 | $156,65 | $146,04 | 3,9M |
| 7 ago. 2025 | $148,27 | -0,68% | $149,53 | $150,69 | $146,39 | 3,6M |
| 6 ago. 2025 | $149,29 | -0,75% | $150,87 | $150,87 | $147,95 | 2,2M |
| 5 ago. 2025 | $150,42 | -0,58% | $151,29 | $151,60 | $148,73 | 1,7M |
| 4 ago. 2025 | $151,29 | +3,52% | $146,87 | $151,65 | $146,61 | 2,0M |
| 1 ago. 2025 | $146,14 | -1,06% | $146,03 | $147,85 | $143,25 | 1,7M |
| 31 jul. 2025 | $147,70 | -2,95% | $152,19 | $152,77 | $147,56 | 2,1M |
| 30 jul. 2025 | $152,19 | +1,13% | $150,76 | $153,59 | $150,23 | 1,9M |
| 29 jul. 2025 | $150,49 | -1,69% | $153,08 | $153,76 | $149,57 | 2,4M |
| 28 jul. 2025 | $153,08 | +0,01% | $152,83 | $153,22 | $150,58 | 1,1M |
| 25 jul. 2025 | $153,06 | +0,11% | $152,24 | $153,10 | $151,36 | 1,2M |
| 24 jul. 2025 | $152,89 | -0,51% | $154,04 | $155,07 | $152,89 | 1,8M |
| 23 jul. 2025 | $153,67 | +1,79% | $150,79 | $153,76 | $149,31 | 2,2M |
| 22 jul. 2025 | $150,97 | +1,02% | $149,28 | $151,31 | $147,41 | 1,9M |
| 21 jul. 2025 | $149,44 | -0,70% | $150,49 | $150,83 | $148,46 | 1,5M |
| 18 jul. 2025 | $150,49 | -0,15% | $151,22 | $151,98 | $148,54 | 1,5M |
| 17 jul. 2025 | $150,72 | +1,43% | $147,92 | $151,57 | $147,33 | 2,3M |
| 16 jul. 2025 | $148,59 | +1,73% | $146,56 | $148,95 | $145,08 | 2,5M |
| 15 jul. 2025 | $146,07 | -1,61% | $148,06 | $149,30 | $146,00 | 2,0M |
| 14 jul. 2025 | $148,46 | +3,14% | $144,32 | $148,52 | $144,00 | 2,3M |
| 11 jul. 2025 | $143,94 | -0,36% | $143,90 | $144,63 | $142,76 | 1,6M |
| 10 jul. 2025 | $144,46 | +0,63% | $143,56 | $145,68 | $142,39 | 1,6M |
| 9 jul. 2025 | $143,56 | -0,60% | $144,99 | $145,04 | $142,48 | 2,3M |
| 8 jul. 2025 | $144,43 | -2,01% | $147,36 | $148,04 | $142,24 | 2,0M |
| 7 jul. 2025 | $147,39 | -1,26% | $149,27 | $149,74 | $146,40 | 2,6M |
| 3 jul. 2025 | $149,27 | +0,11% | $149,42 | $151,08 | $148,94 | 925,4K |
| 2 jul. 2025 | $149,11 | -0,51% | $149,87 | $150,36 | $148,21 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $161,99 | -1,06% | $161,83 | $166,15 | $159,95 | 7,4M |
| 15 sept. 2025 | $163,72 | -5,76% | $173,79 | $175,25 | $161,36 | 18,5M |
| 8 sept. 2025 | $173,73 | +6,31% | $163,94 | $175,25 | $163,90 | 10,4M |
| 1 sept. 2025 | $163,42 | -1,84% | $164,30 | $167,94 | $160,16 | 7,8M |
| 25 ago. 2025 | $166,49 | +0,46% | $165,72 | $167,22 | $164,79 | 6,1M |
| 18 ago. 2025 | $165,72 | +2,98% | $161,89 | $166,54 | $160,13 | 9,0M |
| 11 ago. 2025 | $160,93 | +5,09% | $153,19 | $162,95 | $152,78 | 13,3M |
| 4 ago. 2025 | $153,13 | +4,78% | $146,87 | $156,65 | $146,04 | 13,4M |
| 28 jul. 2025 | $146,14 | -4,52% | $152,83 | $153,76 | $143,25 | 9,2M |
| 21 jul. 2025 | $153,06 | +1,71% | $150,49 | $155,07 | $147,41 | 8,6M |
| 14 jul. 2025 | $150,49 | +4,55% | $144,32 | $151,98 | $144,00 | 10,5M |
| 7 jul. 2025 | $143,94 | -3,57% | $149,27 | $149,74 | $142,24 | 10,1M |
| 30 jun. 2025 | $149,27 | -0,48% | $150,58 | $152,20 | $148,21 | 7,4M |
| 23 jun. 2025 | $149,99 | +0,75% | $149,12 | $151,89 | $144,34 | 11,3M |
| 16 jun. 2025 | $148,87 | +7,74% | $139,69 | $150,81 | $139,52 | 16,6M |
| 9 jun. 2025 | $138,17 | -4,15% | $144,20 | $145,00 | $137,88 | 10,1M |
| 2 jun. 2025 | $144,15 | +5,07% | $136,91 | $145,68 | $134,85 | 22,3M |
| 26 may. 2025 | $137,19 | -5,39% | $146,29 | $147,15 | $134,74 | 19,7M |
| 19 may. 2025 | $145,01 | -1,81% | $145,34 | $148,46 | $142,22 | 10,0M |
| 12 may. 2025 | $147,68 | +8,17% | $139,42 | $148,01 | $138,46 | 10,1M |
| 5 may. 2025 | $136,52 | +2,06% | $132,73 | $137,38 | $131,65 | 10,1M |
| 28 abr. 2025 | $133,77 | +0,76% | $133,41 | $134,81 | $127,76 | 11,7M |
| 21 abr. 2025 | $132,76 | +4,35% | $127,00 | $134,54 | $122,08 | 11,0M |
| 14 abr. 2025 | $127,22 | -1,84% | $131,31 | $131,59 | $123,88 | 7,7M |
| 7 abr. 2025 | $129,60 | +7,25% | $116,33 | $133,31 | $113,20 | 16,2M |
| 31 mar. 2025 | $120,84 | -3,35% | $125,34 | $134,83 | $117,83 | 21,6M |
| 24 mar. 2025 | $125,03 | +1,60% | $125,00 | $129,76 | $124,30 | 9,3M |
| 17 mar. 2025 | $123,06 | +3,19% | $119,22 | $124,10 | $118,35 | 10,8M |
| 10 mar. 2025 | $119,26 | -6,47% | $124,37 | $125,76 | $112,88 | 19,8M |
| 3 mar. 2025 | $127,51 | -11,06% | $144,27 | $145,79 | $122,91 | 13,5M |
| 24 feb. 2025 | $143,36 | -4,04% | $151,00 | $157,49 | $139,67 | 17,2M |
| 17 feb. 2025 | $149,40 | -2,84% | $154,68 | $157,75 | $148,50 | 12,1M |
| 10 feb. 2025 | $153,76 | +3,67% | $148,77 | $153,94 | $144,58 | 10,2M |
| 3 feb. 2025 | $148,31 | +2,51% | $142,07 | $152,11 | $141,00 | 11,2M |
| 27 ene. 2025 | $144,68 | +2,80% | $138,02 | $145,33 | $137,93 | 9,5M |
| 20 ene. 2025 | $140,74 | +3,78% | $138,00 | $140,85 | $137,24 | 7,7M |
| 13 ene. 2025 | $135,61 | +5,52% | $127,54 | $136,22 | $127,08 | 6,7M |
| 6 ene. 2025 | $128,51 | -0,76% | $129,43 | $130,76 | $127,61 | 7,3M |
| 30 dic. 2024 | $129,49 | -1,79% | $130,14 | $132,14 | $127,13 | 5,5M |
| 23 dic. 2024 | $131,85 | -1,07% | $132,78 | $133,81 | $130,57 | 3,1M |
| 16 dic. 2024 | $133,28 | -1,96% | $136,35 | $138,83 | $131,57 | 12,8M |
| 9 dic. 2024 | $135,95 | -0,59% | $136,79 | $136,93 | $133,11 | 10,0M |
| 2 dic. 2024 | $136,76 | -1,08% | $137,97 | $139,19 | $133,74 | 17,8M |
| 25 nov. 2024 | $138,25 | -1,45% | $140,98 | $141,18 | $137,72 | 8,7M |
| 18 nov. 2024 | $140,29 | +8,75% | $128,71 | $140,29 | $128,54 | 10,0M |
| 11 nov. 2024 | $129,00 | +4,88% | $123,35 | $130,83 | $122,00 | 23,7M |
| 4 nov. 2024 | $123,00 | +4,99% | $117,13 | $127,64 | $116,46 | 16,0M |
| 28 oct. 2024 | $117,15 | +0,71% | $117,16 | $119,47 | $116,11 | 8,3M |
| 21 oct. 2024 | $116,32 | +1,20% | $114,94 | $117,48 | $114,19 | 7,5M |
| 14 oct. 2024 | $114,94 | +0,11% | $114,92 | $116,57 | $112,91 | 9,6M |
| 7 oct. 2024 | $114,81 | +3,55% | $110,43 | $115,27 | $110,21 | 7,9M |
| 30 sept. 2024 | $110,87 | +1,96% | $108,32 | $112,00 | $107,65 | 13,6M |
| 23 sept. 2024 | $108,74 | +4,92% | $103,73 | $109,24 | $103,28 | 11,8M |
| 16 sept. 2024 | $103,64 | +4,85% | $99,47 | $105,42 | $99,17 | 14,3M |
| 9 sept. 2024 | $98,85 | +6,54% | $93,32 | $99,23 | $93,32 | 8,9M |
| 2 sept. 2024 | $92,78 | -5,01% | $97,20 | $98,26 | $92,57 | 6,5M |
| 26 ago. 2024 | $97,67 | +0,92% | $96,99 | $99,72 | $95,10 | 5,4M |
| 19 ago. 2024 | $96,78 | +1,68% | $95,17 | $97,55 | $94,99 | 6,3M |
| 12 ago. 2024 | $95,18 | +3,25% | $92,22 | $95,30 | $91,25 | 6,3M |
| 5 ago. 2024 | $92,18 | +1,06% | $88,89 | $92,51 | $87,33 | 9,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $161,99 | -2,70% | $164,30 | $175,25 | $159,95 | 44,1M |
| 1 ago. 2025 | $166,49 | +12,72% | $146,03 | $167,22 | $143,25 | 43,5M |
| 1 jul. 2025 | $147,70 | -2,37% | $150,72 | $155,07 | $142,24 | 42,1M |
| 1 jun. 2025 | $151,28 | +10,27% | $136,91 | $151,89 | $134,85 | 62,4M |
| 1 may. 2025 | $137,19 | +3,58% | $133,38 | $148,46 | $128,70 | 56,4M |
| 1 abr. 2025 | $132,45 | +1,43% | $130,25 | $134,83 | $113,20 | 53,8M |
| 1 mar. 2025 | $130,58 | -8,91% | $144,27 | $145,79 | $112,88 | 61,3M |
| 1 feb. 2025 | $143,36 | -0,91% | $142,07 | $157,75 | $139,67 | 50,6M |
| 1 ene. 2025 | $144,68 | +11,72% | $130,60 | $145,33 | $127,08 | 34,5M |
| 1 dic. 2024 | $129,50 | -6,33% | $137,97 | $139,19 | $129,18 | 46,0M |
| 1 nov. 2024 | $138,25 | +18,02% | $117,72 | $141,18 | $116,46 | 59,9M |
| 1 oct. 2024 | $117,14 | +6,99% | $109,38 | $119,47 | $107,65 | 43,5M |
| 1 sept. 2024 | $109,49 | +12,10% | $97,20 | $109,83 | $92,57 | 43,4M |
| 1 ago. 2024 | $97,67 | +1,54% | $97,00 | $99,72 | $87,33 | 32,4M |
| 1 jul. 2024 | $96,19 | +2,61% | $94,24 | $100,00 | $92,19 | 41,0M |
| 1 jun. 2024 | $93,74 | 0,00% | $94,12 | $94,61 | $86,81 | 43,3M |
| 1 may. 2024 | $93,74 | +5,43% | $89,61 | $102,84 | $87,61 | 51,2M |
| 1 abr. 2024 | $88,91 | -15,94% | $105,78 | $106,71 | $87,78 | 51,5M |
| 1 mar. 2024 | $105,77 | +9,06% | $96,93 | $107,24 | $96,41 | 44,5M |
| 1 feb. 2024 | $96,98 | +9,15% | $89,08 | $101,50 | $86,67 | 51,7M |
| 1 ene. 2024 | $88,85 | -5,07% | $92,83 | $94,20 | $88,07 | 40,1M |
| 1 dic. 2023 | $93,60 | +11,14% | $84,19 | $95,07 | $81,38 | 45,1M |
| 1 nov. 2023 | $84,22 | +5,25% | $80,28 | $91,12 | $79,49 | 45,8M |
| 1 oct. 2023 | $80,02 | -3,64% | $82,96 | $88,13 | $76,48 | 38,5M |
| 1 sept. 2023 | $83,04 | -1,76% | $84,64 | $85,27 | $78,63 | 37,8M |
| 1 ago. 2023 | $84,53 | -3,67% | $87,48 | $89,59 | $83,23 | 35,7M |
| 1 jul. 2023 | $87,75 | -3,69% | $91,11 | $101,74 | $81,04 | 56,5M |
| 1 jun. 2023 | $91,11 | +13,97% | $80,24 | $91,44 | $79,37 | 36,6M |
| 1 may. 2023 | $79,94 | +17,94% | $67,83 | $85,71 | $66,38 | 47,6M |
| 1 abr. 2023 | $67,78 | -3,17% | $69,83 | $71,18 | $64,96 | 25,6M |
| 1 mar. 2023 | $70,00 | -2,86% | $71,56 | $73,86 | $64,25 | 42,5M |
| 1 feb. 2023 | $72,06 | -10,47% | $80,06 | $83,10 | $68,21 | 42,6M |
| 1 ene. 2023 | $80,49 | +15,41% | $70,81 | $81,27 | $68,52 | 43,7M |
| 1 dic. 2022 | $69,74 | -4,15% | $73,28 | $76,67 | $67,70 | 41,6M |
| 1 nov. 2022 | $72,76 | -8,60% | $80,91 | $81,56 | $65,05 | 71,3M |
| 1 oct. 2022 | $79,61 | +4,69% | $76,85 | $82,87 | $74,69 | 28,8M |
| 1 sept. 2022 | $76,04 | -15,85% | $89,52 | $95,52 | $73,35 | 39,4M |
| 1 ago. 2022 | $90,36 | -3,86% | $93,54 | $99,66 | $90,30 | 27,5M |
| 1 jul. 2022 | $93,99 | +13,82% | $82,48 | $94,09 | $79,50 | 24,5M |
| 1 jun. 2022 | $82,58 | -13,12% | $95,81 | $97,73 | $80,24 | 37,9M |
| 1 may. 2022 | $95,05 | -9,37% | $105,33 | $106,81 | $81,68 | 65,4M |
| 1 abr. 2022 | $104,88 | -10,85% | $118,56 | $118,56 | $103,83 | 32,2M |
| 1 mar. 2022 | $117,64 | -2,63% | $122,02 | $122,71 | $98,01 | 57,2M |
| 1 feb. 2022 | $120,82 | +10,33% | $110,12 | $126,79 | $104,73 | 51,9M |
| 1 ene. 2022 | $109,51 | -8,51% | $120,59 | $125,72 | $99,76 | 44,7M |
| 1 dic. 2021 | $119,69 | +12,23% | $109,76 | $122,50 | $99,16 | 51,5M |
| 1 nov. 2021 | $106,65 | +5,44% | $101,85 | $127,75 | $98,50 | 59,6M |
| 1 oct. 2021 | $101,15 | +11,00% | $92,51 | $102,85 | $92,30 | 36,0M |
| 1 sept. 2021 | $91,13 | +5,11% | $86,77 | $96,50 | $84,38 | 40,3M |
| 1 ago. 2021 | $86,70 | +9,90% | $79,25 | $87,78 | $76,31 | 45,4M |
| 1 jul. 2021 | $78,89 | -9,93% | $88,28 | $89,23 | $74,23 | 41,8M |
| 1 jun. 2021 | $87,59 | -2,80% | $91,10 | $94,00 | $83,55 | 44,3M |
| 1 may. 2021 | $90,11 | +10,05% | $82,64 | $93,07 | $74,01 | 52,0M |
| 1 abr. 2021 | $81,88 | -3,27% | $85,50 | $89,44 | $77,44 | 38,0M |
| 1 mar. 2021 | $84,65 | -4,74% | $91,10 | $94,63 | $79,15 | 50,2M |
| 1 feb. 2021 | $88,86 | +33,72% | $67,39 | $92,87 | $66,25 | 52,3M |
| 1 ene. 2021 | $66,45 | -9,57% | $73,37 | $78,00 | $65,88 | 48,3M |
| 1 dic. 2020 | $73,48 | +11,93% | $66,56 | $75,57 | $66,25 | 47,7M |
| 1 nov. 2020 | $65,65 | +34,53% | $49,39 | $72,72 | $48,57 | 69,5M |
| 1 oct. 2020 | $48,80 | -9,43% | $54,37 | $57,98 | $47,97 | 36,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $161,99 | +25,09% | $130,60 | $175,25 | $112,88 | 448,8M |
| 2024 | $129,50 | +38,35% | $92,83 | $141,18 | $86,67 | 548,4M |
| 2023 | $93,60 | +34,21% | $70,81 | $101,74 | $64,25 | 497,9M |
| 2022 | $69,74 | -41,73% | $120,59 | $126,79 | $65,05 | 522,5M |
| 2021 | $119,69 | +62,89% | $73,37 | $127,75 | $65,88 | 559,7M |
| 2020 | $73,48 | +2,81% | $72,00 | $76,60 | $21,70 | 890,2M |
| 2019 | $71,47 | +45,12% | $48,69 | $74,02 | $47,10 | 338,6M |
| 2018 | $49,25 | +15,69% | $42,73 | $58,26 | $35,94 | 374,3M |
| 2017 | $42,57 | +60,04% | $26,90 | $46,99 | $26,86 | 362,2M |
| 2016 | $26,60 | +8,26% | $24,14 | $29,04 | $18,77 | 288,1M |
| 2015 | $24,57 | -5,90% | $26,22 | $29,68 | $22,64 | 229,0M |
| 2014 | $26,11 | +32,14% | $19,91 | $27,42 | $19,61 | 371,0M |
| 2013 | $19,76 | +112,24% | $9,37 | $19,94 | $9,37 | 308,1M |
| 2012 | $9,31 | +12,03% | $8,55 | $11,00 | $8,01 | 245,9M |
| 2011 | $8,31 | -27,23% | $11,58 | $12,44 | $7,14 | 371,7M |
| 2010 | $11,42 | +34,20% | $8,67 | $16,90 | $8,17 | 552,8M |
| 2009 | $8,51 | +48,26% | $5,73 | $8,96 | $2,47 | 221,4M |
| 2008 | $5,74 | -60,47% | $14,45 | $18,75 | $2,73 | 252,4M |
| 2007 | $14,52 | -35,18% | $22,60 | $25,63 | $12,50 | 178,2M |
| 2006 | $22,40 | +70,99% | $12,90 | $24,90 | $12,77 | 128,0M |
| 2005 | $13,10 | 0,00% | $11,00 | $14,00 | $10,55 | 27,6M |
Cómo se Comportó Live Nation Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Live Nation VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Live Nation | 48,97 % | 113,03 % | 195,98 % | 558,50 % | 1.534,61 % | 1.255,56 % | |
| Netflix | 72,26 % | 417,53 % | 142,21 % | 1.048,31 % | 5.415,93 % | 32.742,86 % | |
| Walt Disney | 16,91 % | 19,00 % | -8,40 % | 8,98 % | 236,68 % | 371,64 % | |
| Warner Bros | 133,41 % | 70,09 % | -9,02 % | -25,03 % | -11,53 % | 165,40 % | |
| Fox | 45,75 % | 100,81 % | 119,41 % | 47,75 % | 47,75 % | 47,75 % | |
| Liberty Media | 31,87 % | 79,17 % | 182,74 % | 298,53 % | 329,06 % | 329,06 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Communication Services | Sector | 38,49 % | 166,81 % | 122,56 % | 208,12 % | 252,64 % | 264,10 % |
Calcule sus Rendimientos de Inversión en Live Nation
Análisis de Rendimiento de Inversión a Largo Plazo
Live Nation stock price in Sep 2015 was $24,38, A $1.000,00 lump sum investment in Live Nation made 10 years ago would be worth approximately $6.644,38 today, representing a exceptional return of 564,44 %. This translates to an annualized return (CAGR) of 20,82 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.644,38
Rendimiento Total
564,44 %
Rendimiento Anual (TCAC)
20,82 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Live Nation (LYV) durante los últimos 12 meses?
Durante los últimos 12 meses, Live Nation ha entregado un rendimiento total de 49,0%.
- Máximo de 52 semanas alcanzó 175,25 $ el September 15, 2025.
- Mínimo de 52 semanas tocó 106,20 $ el September 25, 2024.
- Precio Actual cotizando a 161,99 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Live Nation (LYV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Live Nation (lyv) habría crecido a aproximadamente 29 598,00 $ al September 26, 2025, representando un rendimiento total de 196,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Live Nation con el sector Communication Services?
Live Nation (lyv) ha entregado un rendimiento anualizado de 20,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Live Nation habría crecido a 65 850,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Live Nation?
Live Nation (lyv) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 558,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Live Nation ha logrado históricamente?
Live Nation (lyv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+49,0%), 3 years (+113,0%), 5 years (+196,0%), 10 years (+558,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.