Gráfico de Precios Históricos de MasterBrand

Datos de Precios Históricos de MasterBrand

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$13,05-1,81%$13,33$13,34$13,04952,9K
3 oct. 2025$13,29-0,75%$13,41$13,61$13,26894,1K
2 oct. 2025$13,39+2,29%$13,09$13,45$13,091,2M
1 oct. 2025$13,09-0,61%$13,19$13,26$12,951,2M
30 sept. 2025$13,17-2,08%$13,35$13,41$12,891,3M
29 sept. 2025$13,45-1,61%$13,80$13,80$13,311,6M
26 sept. 2025$13,67+6,05%$13,70$13,95$13,352,1M
25 sept. 2025$12,89-0,54%$12,88$13,02$12,711,3M
24 sept. 2025$12,96-0,61%$12,94$13,10$12,85926,7K
23 sept. 2025$13,04+1,01%$12,99$13,17$12,92939,7K
22 sept. 2025$12,91-1,45%$13,15$13,20$12,711,9M
19 sept. 2025$13,10-2,46%$13,47$13,47$12,952,8M
18 sept. 2025$13,43+1,21%$13,38$13,82$13,282,0M
17 sept. 2025$13,27-2,86%$13,71$14,22$13,202,9M
16 sept. 2025$13,66-0,51%$13,82$13,95$13,602,0M
15 sept. 2025$13,73+2,01%$13,55$13,74$13,361,3M
12 sept. 2025$13,46-0,22%$13,33$13,54$13,141,8M
11 sept. 2025$13,49+5,23%$12,99$13,50$12,881,1M
10 sept. 2025$12,82+0,16%$12,76$13,06$12,731,4M
9 sept. 2025$12,80-4,55%$13,27$13,30$12,651,8M
8 sept. 2025$13,41-0,74%$13,39$13,47$13,091,6M
5 sept. 2025$13,51+3,45%$13,26$13,83$13,232,0M
4 sept. 2025$13,06+4,56%$12,64$13,14$12,471,7M
3 sept. 2025$12,49-1,42%$12,65$12,75$12,381,8M
2 sept. 2025$12,67-0,31%$12,50$12,74$12,451,6M
29 ago. 2025$12,71-0,70%$12,85$12,88$12,57772,9K
28 ago. 2025$12,80-2,14%$13,20$13,20$12,691,0M
27 ago. 2025$13,08-1,51%$13,19$13,36$12,94895,6K
26 ago. 2025$13,28+0,61%$13,13$13,35$12,992,0M
25 ago. 2025$13,20-0,15%$13,06$13,30$13,051,6M
22 ago. 2025$13,22+7,74%$12,39$13,30$12,291,3M
21 ago. 2025$12,27-0,24%$12,11$12,30$12,011,0M
20 ago. 2025$12,30-3,38%$12,73$12,76$12,24983,4K
19 ago. 2025$12,73+2,17%$12,65$13,02$12,541,6M
18 ago. 2025$12,46-0,48%$12,53$12,63$12,351,3M
15 ago. 2025$12,52-1,49%$12,81$12,81$12,411,5M
14 ago. 2025$12,71-4,29%$12,91$13,14$12,571,0M
13 ago. 2025$13,28+6,50%$12,55$13,33$12,513,2M
12 ago. 2025$12,47+6,13%$11,92$12,61$11,813,2M
11 ago. 2025$11,75-1,34%$12,03$12,12$11,552,6M
8 ago. 2025$11,91-0,58%$12,15$12,15$11,752,2M
7 ago. 2025$11,98-3,23%$12,95$12,99$11,753,7M
6 ago. 2025$12,38+9,27%$11,60$12,62$11,548,0M
5 ago. 2025$11,33+0,71%$11,22$11,49$11,22744,0K
4 ago. 2025$11,25+1,81%$11,07$11,28$11,04632,5K
1 ago. 2025$11,05+0,18%$10,99$11,10$10,76794,2K
31 jul. 2025$11,03-2,04%$11,02$11,25$10,95643,1K
30 jul. 2025$11,26-2,43%$11,52$11,56$11,11622,1K
29 jul. 2025$11,54-1,20%$11,66$11,78$11,50568,9K
28 jul. 2025$11,68-1,60%$11,91$11,96$11,68662,8K
25 jul. 2025$11,87+1,98%$11,76$11,95$11,68599,5K
24 jul. 2025$11,64-1,44%$11,76$11,87$11,60483,9K
23 jul. 2025$11,81+0,94%$11,91$12,00$11,72576,3K
22 jul. 2025$11,70+5,60%$11,23$11,77$11,15665,5K
21 jul. 2025$11,08-1,86%$11,45$11,58$11,06596,6K
18 jul. 2025$11,29-1,22%$11,48$11,49$11,15639,5K
17 jul. 2025$11,43+1,60%$11,27$11,52$11,20639,4K
16 jul. 2025$11,25+0,90%$11,24$11,33$11,02817,3K
15 jul. 2025$11,15-3,96%$11,71$11,77$11,13926,3K
14 jul. 2025$11,61-1,53%$11,69$11,86$11,41505,5K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$13,05-1,81%$13,33$13,34$13,04952,9K
29 sept. 2025$13,29-2,78%$13,80$13,80$12,896,2M
22 sept. 2025$13,67+4,35%$13,15$13,95$12,717,2M
15 sept. 2025$13,10-2,67%$13,55$14,22$12,9511,0M
8 sept. 2025$13,46-0,37%$13,39$13,54$12,657,7M
1 sept. 2025$13,51+6,29%$12,50$13,83$12,387,1M
25 ago. 2025$12,71-3,86%$13,06$13,36$12,576,3M
18 ago. 2025$13,22+5,59%$12,53$13,30$12,016,2M
11 ago. 2025$12,52+5,12%$12,03$13,33$11,5511,6M
4 ago. 2025$11,91+7,78%$11,07$12,99$11,0415,3M
28 jul. 2025$11,05-6,91%$11,91$11,96$10,763,3M
21 jul. 2025$11,87+5,14%$11,45$12,00$11,062,9M
14 jul. 2025$11,29-4,24%$11,69$11,86$11,023,5M
7 jul. 2025$11,79+1,64%$11,51$12,31$11,234,1M
30 jun. 2025$11,60+7,71%$10,86$12,06$10,694,0M
23 jun. 2025$10,77+5,69%$10,20$11,07$10,135,5M
16 jun. 2025$10,19+1,19%$10,31$10,35$9,855,0M
9 jun. 2025$10,07-3,17%$10,56$11,10$9,943,5M
2 jun. 2025$10,40+1,96%$10,12$10,61$9,663,8M
26 may. 2025$10,20+4,08%$9,95$10,38$9,823,2M
19 may. 2025$9,80-12,26%$10,87$11,11$9,634,8M
12 may. 2025$11,17+13,17%$10,40$11,45$10,056,6M
5 may. 2025$9,87-20,98%$12,36$12,44$9,7810,6M
28 abr. 2025$12,49+5,49%$11,86$12,53$11,663,6M
21 abr. 2025$11,84+1,81%$11,43$11,97$10,883,6M
14 abr. 2025$11,63-4,91%$12,16$12,20$11,194,3M
7 abr. 2025$12,23-2,24%$11,94$12,73$10,846,7M
31 mar. 2025$12,51-4,50%$12,94$13,52$11,644,2M
24 mar. 2025$13,10-1,87%$13,64$14,01$12,963,5M
17 mar. 2025$13,35-0,30%$13,35$14,23$13,246,7M
10 mar. 2025$13,39-2,83%$13,63$14,10$12,915,1M
3 mar. 2025$13,78-1,50%$13,98$14,07$12,687,0M
24 feb. 2025$13,99-2,17%$14,27$15,06$13,807,1M
17 feb. 2025$14,30-15,28%$16,71$16,86$14,038,7M
10 feb. 2025$16,88+1,20%$16,81$17,09$16,142,8M
3 feb. 2025$16,68-3,70%$16,95$17,64$16,674,5M
27 ene. 2025$17,32-0,35%$17,45$18,15$17,263,9M
20 ene. 2025$17,38+1,82%$17,27$17,55$17,003,3M
13 ene. 2025$17,07+13,05%$15,01$17,31$14,964,4M
6 ene. 2025$15,10+2,51%$14,77$15,37$14,594,9M
30 dic. 2024$14,73+2,01%$14,33$14,98$14,103,4M
23 dic. 2024$14,44-0,14%$14,55$14,66$13,903,2M
16 dic. 2024$14,46-10,91%$16,21$16,34$14,3712,6M
9 dic. 2024$16,23-2,11%$16,79$17,02$15,983,6M
2 dic. 2024$16,58-4,16%$17,38$17,71$16,473,0M
25 nov. 2024$17,30+0,64%$17,33$18,43$17,013,2M
18 nov. 2024$17,19+1,72%$16,88$17,26$16,373,2M
11 nov. 2024$16,90-0,82%$17,19$17,89$16,685,1M
4 nov. 2024$17,04-3,35%$17,66$20,67$16,976,8M
28 oct. 2024$17,63-1,89%$18,19$18,61$17,492,6M
21 oct. 2024$17,97-6,41%$19,19$19,23$17,773,2M
14 oct. 2024$19,20+7,99%$17,75$19,31$17,663,1M
7 oct. 2024$17,78+0,17%$17,57$17,96$17,012,5M
30 sept. 2024$17,75-3,22%$18,25$18,58$17,543,0M
23 sept. 2024$18,34-2,81%$18,97$19,10$17,515,6M
16 sept. 2024$18,87+13,74%$16,72$18,93$16,458,6M
9 sept. 2024$16,59+4,93%$15,82$16,61$15,253,6M
2 sept. 2024$15,81-1,43%$15,96$16,32$15,374,3M
26 ago. 2024$16,04-3,32%$16,80$16,90$15,453,5M
19 ago. 2024$16,59+5,07%$15,88$16,68$15,322,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$13,05-0,91%$13,19$13,61$12,954,2M
1 sept. 2025$13,17+3,62%$12,50$14,22$12,3836,0M
1 ago. 2025$12,71+15,23%$10,99$13,36$10,7640,2M
1 jul. 2025$11,03+0,91%$10,80$12,31$10,7915,9M
1 jun. 2025$10,93+7,16%$10,12$11,10$9,6618,9M
1 may. 2025$10,20-16,05%$12,24$12,53$9,6326,4M
1 abr. 2025$12,15-6,97%$12,99$13,52$10,8420,3M
1 mar. 2025$13,06-6,65%$13,98$14,23$12,6823,2M
1 feb. 2025$13,99-19,23%$16,95$17,64$13,8023,2M
1 ene. 2025$17,32+18,55%$14,69$18,15$14,4018,5M
1 dic. 2024$14,61-15,55%$17,38$17,71$13,9023,8M
1 nov. 2024$17,30-3,67%$18,06$20,67$16,3718,7M
1 oct. 2024$17,96-3,13%$18,43$19,31$17,0113,2M
1 sept. 2024$18,54+15,59%$15,96$19,10$15,2522,9M
1 ago. 2024$16,04-11,14%$18,11$18,28$14,5216,0M
1 jul. 2024$18,05+22,96%$14,72$18,64$13,9720,3M
1 jun. 2024$14,68-12,15%$16,90$16,99$14,3118,2M
1 may. 2024$16,71+0,24%$16,60$17,81$15,3315,1M
1 abr. 2024$16,67-11,05%$18,73$19,01$16,3315,4M
1 mar. 2024$18,74+8,26%$17,31$19,07$17,0036,6M
1 feb. 2024$17,31+23,03%$14,12$17,61$13,3720,3M
1 ene. 2024$14,07-5,25%$14,68$15,01$13,8915,2M
1 dic. 2023$14,85+10,66%$13,40$15,69$13,3518,2M
1 nov. 2023$13,42+20,79%$11,08$13,80$10,9416,6M
1 oct. 2023$11,11-8,56%$12,12$12,28$10,5316,7M
1 sept. 2023$12,15-5,15%$12,90$13,19$11,2615,0M
1 ago. 2023$12,81+3,72%$12,40$13,31$12,1213,9M
1 jul. 2023$12,35+6,19%$11,53$12,66$10,9618,8M
1 jun. 2023$11,63+12,04%$10,34$12,06$10,1259,7M
1 may. 2023$10,38+28,62%$8,03$11,10$7,6125,9M
1 abr. 2023$8,07+0,37%$8,07$8,16$7,3117,1M
1 mar. 2023$8,04-17,45%$9,73$10,08$7,0835,0M
1 feb. 2023$9,74+5,87%$9,23$10,21$8,9224,9M
1 ene. 2023$9,20+576,47%$7,44$9,28$7,1738,0M
1 dic. 2022$1,36-81,99%$1,48$1,49$1,357,0K
1 nov. 2022$1,47-1,34%$1,35$1,53$1,319,0K
1 oct. 2022$1,34-2,90%$1,23$1,37$1,1627,5K
1 sept. 2022$1,220,00%$1,38$1,41$1,1555,0K
1 ago. 2022$1,390,00%$1,47$1,50$1,3642,5K
1 jul. 2022$1,460,00%$1,45$1,51$1,3432,5K
1 jun. 2022$1,42-1,39%$1,65$1,65$1,36N/A
1 may. 2022$1,66+0,61%$1,59$1,70$1,52N/A
1 abr. 2022$1,590,00%$1,58$1,68$1,512,5K
1 mar. 2022$1,59-1,85%$1,53$1,65$1,51N/A
1 dic. 2020$1,180,00%$1,20$1,20$1,172,5K
1 mar. 2018$2,350,00%$2,20$2,35$2,20400
1 ago. 2017$2,840,00%$2,84$2,84$2,84100
1 ene. 2014$4,940,00%$4,85$4,94$4,85620
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$13,05-10,68%$14,69$18,15$9,63226,8M
2024$14,61-1,62%$14,68$20,67$13,37235,8M
2023$14,85+991,91%$7,44$15,69$7,08299,9M
2022$1,36+15,25%$1,53$1,70$1,15176,0K
2020$1,18-49,79%$1,20$1,20$1,172,5K
2018$2,35-17,25%$2,20$2,35$2,20400
2017$2,84-42,51%$2,84$2,84$2,84100
2014$4,940,00%$4,85$4,94$4,85620

Cómo se Comportó MasterBrand Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción MasterBrand VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
MasterBrand-26,60 %987,50 %1.005,93 %359,51 %164,17 %164,17 %
SomniGroup58,88 %213,16 %273,90 %336,93 %940,00 %3.043,28 %
Tempur Sealy58,88 %213,16 %273,90 %336,93 %940,00 %3.043,28 %
Interface52,40 %167,73 %300,43 %20,18 %89,25 %231,29 %
La-Z-Boy-16,77 %55,16 %0,58 %21,08 %290,47 %180,13 %
MillerKnoll-28,87 %0,63 %-44,98 %-42,91 %-11,86 %-41,55 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Consumer Discretionary | Sector19,65 %71,43 %50,98 %208,44 %602,86 %659,94 %

Calcule sus Rendimientos de Inversión en MasterBrand

Análisis de Rendimiento de Inversión a Largo Plazo

MasterBrand stock price in Jan 2014 was $4,94, A $1.000,00 lump sum investment in MasterBrand made 11 years ago would be worth approximately $2.813,77 today, representing a strong return of 181,38 %. This translates to an annualized return (CAGR) of 9,21 %. During this period, MasterBrand paid out $0,85 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 11 Años 9 Meses (Jan 2014 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $2.813,77
Rendimiento Total 181,38 %
Rendimiento Anual (TCAC) 9,21 %
Dividendos Totales $172,06
Acciones Posedas 202,4

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, MasterBrand ha entregado un rendimiento total de -26,6%.

  • Máximo de 52 semanas alcanzó 20,67 $ el November 6, 2024.
  • Mínimo de 52 semanas tocó 9,63 $ el May 23, 2025.
  • Precio Actual cotizando a 13,05 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en MasterBrand (mbc) habría crecido a aproximadamente 110 593,00 $ al October 7, 2025, representando un rendimiento total de 1 005,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 61,7% durante el período de 5 años.

MasterBrand (mbc) ha entregado un rendimiento anualizado de 16,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en MasterBrand habría crecido a 45 951,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

MasterBrand (mbc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 005,9%.

MasterBrand (mbc) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+987,5%), 5 years (+1 005,9%), 10 years (+359,5%)

Rendimientos negativos: 12 months (-26,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.