Modiv Inc. | Micro-cap | Real Estate

Gráfico de Precios Históricos de Modiv

Datos de Precios Históricos de Modiv

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$25,25+0,40%$25,26$25,26$25,25741
3 oct. 2025$25,15-0,40%$25,15$25,15$25,15700
2 oct. 2025$25,250,00%$25,25$25,25$25,25539
1 oct. 2025$25,250,00%$25,09$25,25$25,022,5K
30 sept. 2025$25,25-1,10%$25,10$25,57$25,10450
29 sept. 2025$25,53+0,24%$25,75$25,75$25,46883
26 sept. 2025$25,470,00%$25,47$25,47$25,47N/A
25 sept. 2025$25,47+0,12%$25,47$25,47$25,47291
24 sept. 2025$25,44-1,28%$25,44$25,44$25,44203
23 sept. 2025$25,77+1,06%$25,39$27,54$25,2114,4K
22 sept. 2025$25,500,00%$25,50$25,50$25,50N/A
19 sept. 2025$25,500,00%$25,18$25,50$25,18992
18 sept. 2025$25,50+0,39%$24,84$25,50$24,842,1K
17 sept. 2025$25,40+0,40%$25,30$25,40$25,191,9K
16 sept. 2025$25,30+0,12%$25,40$25,40$25,301,3K
15 sept. 2025$25,27+1,08%$25,28$25,28$25,27471
12 sept. 2025$25,00-1,19%$25,06$25,10$25,001,3K
11 sept. 2025$25,30+1,44%$25,20$25,30$25,102,0K
10 sept. 2025$24,94-1,31%$25,03$25,19$24,941,3K
9 sept. 2025$25,27-0,51%$25,50$25,50$24,632,0K
8 sept. 2025$25,40+0,08%$25,37$25,40$25,301,7K
5 sept. 2025$25,38+2,88%$24,59$25,47$24,5520,6K
4 sept. 2025$24,67-0,28%$24,56$24,75$24,561,5K
3 sept. 2025$24,74+0,73%$24,70$24,74$24,70854
2 sept. 2025$24,56-0,24%$24,75$24,75$24,552,7K
29 ago. 2025$24,620,00%$24,62$24,62$24,62N/A
28 ago. 2025$24,62-0,53%$24,64$24,66$24,542,3K
27 ago. 2025$24,75-0,72%$24,93$24,93$24,612,7K
26 ago. 2025$24,93+0,77%$24,93$24,93$24,93293
25 ago. 2025$24,74+0,20%$24,65$24,90$24,601,3K
22 ago. 2025$24,690,00%$24,69$24,69$24,69N/A
21 ago. 2025$24,69-0,88%$24,69$24,69$24,691,1K
20 ago. 2025$24,91+1,51%$24,91$24,91$24,91387
19 ago. 2025$24,540,00%$24,54$24,54$24,54330
18 ago. 2025$24,54-0,97%$24,62$24,80$24,54603
15 ago. 2025$24,78+0,24%$24,66$24,79$24,66362
14 ago. 2025$24,72+0,16%$24,77$24,77$24,72747
13 ago. 2025$24,68+0,57%$24,68$24,68$24,68712
12 ago. 2025$24,54-0,65%$24,70$24,79$24,541,3K
11 ago. 2025$24,70+1,56%$24,65$24,70$24,526,4K
8 ago. 2025$24,32-0,08%$24,27$24,44$24,206,0K
7 ago. 2025$24,34+0,08%$24,87$24,87$24,341,0K
6 ago. 2025$24,32-0,41%$24,34$24,34$24,31678
5 ago. 2025$24,42+0,12%$24,42$24,42$24,42363
4 ago. 2025$24,39+0,21%$24,27$24,39$24,26997
1 ago. 2025$24,34+0,45%$24,35$24,37$24,34863
31 jul. 2025$24,23+0,12%$24,10$24,24$24,103,1K
30 jul. 2025$24,20+0,04%$24,24$24,27$24,202,4K
29 jul. 2025$24,19-0,12%$24,22$24,22$24,102,1K
28 jul. 2025$24,22+0,33%$24,14$24,22$24,144,3K
25 jul. 2025$24,14+0,17%$24,10$24,15$24,101,2K
24 jul. 2025$24,100,00%$24,12$24,12$24,101,2K
23 jul. 2025$24,10-0,21%$24,15$24,15$24,103,9K
22 jul. 2025$24,150,00%$24,15$24,15$24,15218
21 jul. 2025$24,15-0,29%$24,22$24,76$24,092,7K
18 jul. 2025$24,22-0,86%$24,31$24,34$24,212,9K
17 jul. 2025$24,43+0,91%$24,43$24,43$24,431,7K
16 jul. 2025$24,210,00%$24,21$24,21$24,21N/A
15 jul. 2025$24,21-1,26%$24,52$24,52$24,134,8K
14 jul. 2025$24,52-0,33%$24,73$24,73$24,522,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$25,25+0,40%$25,26$25,26$25,25741
29 sept. 2025$25,15-1,26%$25,75$25,75$25,025,1K
22 sept. 2025$25,47-0,12%$25,50$27,54$25,2114,9K
15 sept. 2025$25,50+2,00%$25,28$25,50$24,846,7K
8 sept. 2025$25,00-1,50%$25,37$25,50$24,638,3K
1 sept. 2025$25,38+3,09%$24,75$25,47$24,5525,7K
25 ago. 2025$24,62-0,28%$24,65$24,93$24,546,6K
18 ago. 2025$24,69-0,36%$24,62$24,91$24,542,4K
11 ago. 2025$24,78+1,89%$24,65$24,79$24,529,5K
4 ago. 2025$24,32-0,08%$24,27$24,87$24,209,0K
28 jul. 2025$24,34+0,83%$24,14$24,37$24,1012,8K
21 jul. 2025$24,14-0,33%$24,22$24,76$24,099,2K
14 jul. 2025$24,22-1,54%$24,73$24,73$24,1311,6K
7 jul. 2025$24,60+0,61%$24,53$24,74$24,3122,9K
30 jun. 2025$24,45-0,57%$24,35$24,57$24,3510,6K
23 jun. 2025$24,59+0,08%$24,50$24,66$24,466,2K
16 jun. 2025$24,57+0,33%$24,52$24,57$24,356,4K
9 jun. 2025$24,49+0,33%$24,37$24,62$24,3313,4K
2 jun. 2025$24,41+0,33%$24,33$24,54$24,336,9K
26 may. 2025$24,33+0,08%$24,48$24,50$24,292,9K
19 may. 2025$24,31-1,06%$24,54$24,59$24,265,2K
12 may. 2025$24,57+1,28%$24,47$24,66$24,3512,9K
5 may. 2025$24,26-1,54%$24,76$24,76$24,2612,2K
28 abr. 2025$24,64+0,69%$24,62$24,71$24,554,3K
21 abr. 2025$24,470,00%$24,69$24,75$24,278,2K
14 abr. 2025$24,47+1,16%$24,19$24,70$24,0115,0K
7 abr. 2025$24,19+0,83%$23,95$24,19$23,9544,8K
31 mar. 2025$23,99-1,96%$24,44$24,50$23,75155,0K
24 mar. 2025$24,47+0,04%$24,43$24,65$24,1145,9K
17 mar. 2025$24,46+2,13%$24,02$24,59$23,9682,8K
10 mar. 2025$23,95+0,29%$23,85$24,09$23,8523,1K
3 mar. 2025$23,88+0,93%$23,68$23,99$23,51332,3K
24 feb. 2025$23,66-0,38%$23,75$23,75$23,517,1K
17 feb. 2025$23,75+0,55%$23,73$23,78$23,624,1K
10 feb. 2025$23,62-1,54%$24,05$24,05$23,6113,0K
3 feb. 2025$23,99+0,29%$24,05$24,05$23,839,2K
27 ene. 2025$23,92-0,33%$23,99$24,08$23,859,7K
20 ene. 2025$24,000,00%$23,81$24,09$23,7810,5K
13 ene. 2025$24,00+1,27%$24,06$24,09$23,6311,2K
6 ene. 2025$23,70-1,46%$24,07$24,46$23,6613,4K
30 dic. 2024$24,05-1,88%$24,51$24,71$23,8117,2K
23 dic. 2024$24,51-0,28%$25,05$25,15$24,5117,1K
16 dic. 2024$24,58+0,33%$24,97$24,97$24,227,7K
9 dic. 2024$24,50+1,45%$24,10$24,99$24,109,5K
2 dic. 2024$24,15-0,37%$24,26$24,50$24,095,2K
25 nov. 2024$24,24-1,86%$24,74$24,74$24,193,5K
18 nov. 2024$24,70-0,12%$24,66$24,99$24,147,2K
11 nov. 2024$24,73+0,45%$24,56$24,99$24,408,5K
4 nov. 2024$24,62-0,57%$24,89$24,91$24,614,5K
28 oct. 2024$24,76+0,04%$24,75$24,90$24,759,2K
21 oct. 2024$24,75-0,28%$24,85$25,00$24,7512,7K
14 oct. 2024$24,82+0,36%$24,95$24,99$24,7315,6K
7 oct. 2024$24,73+0,24%$24,57$24,80$24,5016,5K
30 sept. 2024$24,67-0,24%$24,36$24,80$24,3637,9K
23 sept. 2024$24,73-0,20%$24,78$24,89$24,7048,3K
16 sept. 2024$24,78+2,06%$24,30$24,89$24,2230,4K
9 sept. 2024$24,28+0,12%$24,25$24,30$24,1632,4K
2 sept. 2024$24,25+0,75%$24,37$24,46$24,1050,5K
26 ago. 2024$24,07+1,13%$23,87$24,29$23,6617,5K
19 ago. 2024$23,80-2,86%$24,00$24,30$23,6720,1K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$25,250,00%$25,09$25,26$25,024,5K
1 sept. 2025$25,25+2,56%$24,75$27,54$24,5557,0K
1 ago. 2025$24,62+1,61%$24,35$24,93$24,2028,5K
1 jul. 2025$24,23-0,82%$24,57$24,76$24,0961,4K
1 jun. 2025$24,43+0,41%$24,33$24,66$24,3337,7K
1 may. 2025$24,33-1,22%$24,67$24,76$24,2634,1K
1 abr. 2025$24,63+1,36%$23,88$24,75$23,75211,1K
1 mar. 2025$24,30+2,70%$23,68$24,65$23,51499,6K
1 feb. 2025$23,66-1,09%$24,05$24,05$23,5133,5K
1 ene. 2025$23,92-0,33%$23,81$24,51$23,6352,7K
1 dic. 2024$24,00-0,99%$24,26$25,15$23,9148,8K
1 nov. 2024$24,24-2,10%$24,87$24,99$24,1430,3K
1 oct. 2024$24,76+1,06%$24,73$25,00$24,5084,3K
1 sept. 2024$24,50+1,79%$24,37$24,89$24,10162,5K
1 ago. 2024$24,07-1,15%$24,32$24,99$23,5268,0K
1 jul. 2024$24,35+2,27%$23,73$24,35$23,3330,1K
1 jun. 2024$23,81-2,30%$24,35$24,61$23,7525,1K
1 may. 2024$24,37+3,26%$23,60$24,55$23,5138,1K
1 abr. 2024$23,60-0,88%$23,88$24,00$23,2633,4K
1 mar. 2024$23,81+0,38%$23,60$24,29$23,6038,4K
1 feb. 2024$23,72-2,59%$24,07$24,30$23,3534,7K
1 ene. 2024$24,35+1,16%$23,50$24,95$23,4061,6K
1 dic. 2023$24,07+3,48%$23,28$24,30$22,6970,3K
1 nov. 2023$23,26+1,13%$22,89$23,57$22,2043,9K
1 oct. 2023$23,00+1,10%$22,25$23,99$22,0078,2K
1 sept. 2023$22,75+1,11%$22,60$23,91$21,7650,4K
1 ago. 2023$22,500,00%$22,98$23,49$22,5038,1K
1 jul. 2023$22,50-6,52%$22,83$23,40$21,5367,6K
1 jun. 2023$24,07+8,47%$22,18$24,27$21,6547,7K
1 may. 2023$22,19-3,27%$23,05$23,57$21,5041,2K
1 abr. 2023$22,94-1,25%$23,25$23,55$21,0546,6K
1 mar. 2023$23,23+1,13%$22,88$23,75$20,6549,8K
1 feb. 2023$22,97+5,37%$21,83$25,00$21,62106,8K
1 ene. 2023$21,80-32,30%$20,35$21,99$20,3048,3K
1 dic. 2022$32,20+58,62%$36,60$37,40$31,80140
1 nov. 2022$36,80-1,08%$38,20$38,80$34,80200
1 oct. 2022$38,400,00%$34,60$40,20$34,40130
1 sept. 2022$35,00+58,01%$41,40$43,40$35,00210
1 ago. 2022$42,00+1,94%$41,60$46,80$41,6080
1 jul. 2022$41,60-0,95%$36,40$44,40$36,40N/A
1 jun. 2022$37,00-3,14%$47,60$48,60$35,60N/A
1 may. 2022$43,60-7,63%$52,00$52,50$43,60N/A
1 abr. 2022$52,50+110,00%$51,50$54,00$44,6020
1 mar. 2022$52,50+5,42%$45,00$52,50$45,00N/A
1 feb. 2022$25,08-3,58%$26,15$26,20$24,8569,8K
1 ene. 2022$26,01+0,19%$25,85$26,25$25,7673,6K
1 dic. 2021$25,96-0,54%$26,15$26,39$25,75155,7K
1 nov. 2021$26,10+1,56%$25,84$26,26$25,62262,2K
1 oct. 2021$25,70-0,39%$25,80$26,01$25,47345,6K
1 sept. 2021$25,800,00%$25,12$26,15$25,12542,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$25,25+5,21%$23,81$27,54$23,511,0M
2024$24,00-0,29%$23,50$25,15$23,26655,4K
2023$24,07-25,25%$20,35$25,00$20,30688,9K
2022$32,20+24,04%$25,85$54,00$24,85144,2K
2021$25,960,00%$25,12$26,39$25,121,3M

Cómo se Comportó Modiv Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Modiv VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Modiv2,10 %-33,90 %-2,40 %-2,40 %-2,40 %-2,40 %
Prologis-4,38 %16,64 %9,49 %182,69 %338,92 %172,68 %
Public Storage-15,01 %3,48 %25,44 %35,16 %200,54 %358,58 %
Modiv Industrial-9,73 %27,60 %-76,37 %-76,37 %-76,37 %-76,37 %
Stag Industrial-3,80 %32,41 %11,17 %83,49 %195,84 %195,84 %
National Storage-32,38 %-23,34 %-11,86 %100,13 %130,38 %130,38 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Real Estate | Sector-3,24 %22,00 %15,40 %43,15 %130,10 %112,36 %

Calcule sus Rendimientos de Inversión en Modiv

Análisis de Rendimiento de Inversión a Largo Plazo

Modiv stock price in Sep 2021 was $25,87, A $1.000,00 lump sum investment in Modiv made 4 years ago would be worth approximately $1.314,65 today, representing a positive return of 31,47 %. This translates to an annualized return (CAGR) of 6,97 %. During this period, Modiv paid out $8,76 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años (Sep 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $1.314,65
Rendimiento Total 31,47 %
Rendimiento Anual (TCAC) 6,97 %
Dividendos Totales $338,62
Acciones Posedas 38,7

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Modiv ha entregado un rendimiento total de 2,1%.

  • Máximo de 52 semanas alcanzó 27,54 $ el September 23, 2025.
  • Mínimo de 52 semanas tocó 23,51 $ el March 3, 2025.
  • Precio Actual cotizando a 25,25 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Modiv (mdv.pr.a) habría crecido a aproximadamente 9 760,00 $ al October 7, 2025, representando un rendimiento total de -2,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,5% durante el período de 5 años.

Modiv (mdv.pr.a) ha entregado un rendimiento anualizado de -0,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Modiv habría crecido a 9 760,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Modiv (mdv.pr.a) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 2,1%.

Modiv (mdv.pr.a) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+2,1%)

Rendimientos negativos: 3 years (-33,9%), 5 years (-2,4%), 10 years (-2,4%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.