
Modiv (MDV.PR.A) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Modiv
Datos de Precios Históricos de Modiv
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | $25,25 | +0,40% | $25,26 | $25,26 | $25,25 | 741 |
3 oct. 2025 | $25,15 | -0,40% | $25,15 | $25,15 | $25,15 | 700 |
2 oct. 2025 | $25,25 | 0,00% | $25,25 | $25,25 | $25,25 | 539 |
1 oct. 2025 | $25,25 | 0,00% | $25,09 | $25,25 | $25,02 | 2,5K |
30 sept. 2025 | $25,25 | -1,10% | $25,10 | $25,57 | $25,10 | 450 |
29 sept. 2025 | $25,53 | +0,24% | $25,75 | $25,75 | $25,46 | 883 |
26 sept. 2025 | $25,47 | 0,00% | $25,47 | $25,47 | $25,47 | N/A |
25 sept. 2025 | $25,47 | +0,12% | $25,47 | $25,47 | $25,47 | 291 |
24 sept. 2025 | $25,44 | -1,28% | $25,44 | $25,44 | $25,44 | 203 |
23 sept. 2025 | $25,77 | +1,06% | $25,39 | $27,54 | $25,21 | 14,4K |
22 sept. 2025 | $25,50 | 0,00% | $25,50 | $25,50 | $25,50 | N/A |
19 sept. 2025 | $25,50 | 0,00% | $25,18 | $25,50 | $25,18 | 992 |
18 sept. 2025 | $25,50 | +0,39% | $24,84 | $25,50 | $24,84 | 2,1K |
17 sept. 2025 | $25,40 | +0,40% | $25,30 | $25,40 | $25,19 | 1,9K |
16 sept. 2025 | $25,30 | +0,12% | $25,40 | $25,40 | $25,30 | 1,3K |
15 sept. 2025 | $25,27 | +1,08% | $25,28 | $25,28 | $25,27 | 471 |
12 sept. 2025 | $25,00 | -1,19% | $25,06 | $25,10 | $25,00 | 1,3K |
11 sept. 2025 | $25,30 | +1,44% | $25,20 | $25,30 | $25,10 | 2,0K |
10 sept. 2025 | $24,94 | -1,31% | $25,03 | $25,19 | $24,94 | 1,3K |
9 sept. 2025 | $25,27 | -0,51% | $25,50 | $25,50 | $24,63 | 2,0K |
8 sept. 2025 | $25,40 | +0,08% | $25,37 | $25,40 | $25,30 | 1,7K |
5 sept. 2025 | $25,38 | +2,88% | $24,59 | $25,47 | $24,55 | 20,6K |
4 sept. 2025 | $24,67 | -0,28% | $24,56 | $24,75 | $24,56 | 1,5K |
3 sept. 2025 | $24,74 | +0,73% | $24,70 | $24,74 | $24,70 | 854 |
2 sept. 2025 | $24,56 | -0,24% | $24,75 | $24,75 | $24,55 | 2,7K |
29 ago. 2025 | $24,62 | 0,00% | $24,62 | $24,62 | $24,62 | N/A |
28 ago. 2025 | $24,62 | -0,53% | $24,64 | $24,66 | $24,54 | 2,3K |
27 ago. 2025 | $24,75 | -0,72% | $24,93 | $24,93 | $24,61 | 2,7K |
26 ago. 2025 | $24,93 | +0,77% | $24,93 | $24,93 | $24,93 | 293 |
25 ago. 2025 | $24,74 | +0,20% | $24,65 | $24,90 | $24,60 | 1,3K |
22 ago. 2025 | $24,69 | 0,00% | $24,69 | $24,69 | $24,69 | N/A |
21 ago. 2025 | $24,69 | -0,88% | $24,69 | $24,69 | $24,69 | 1,1K |
20 ago. 2025 | $24,91 | +1,51% | $24,91 | $24,91 | $24,91 | 387 |
19 ago. 2025 | $24,54 | 0,00% | $24,54 | $24,54 | $24,54 | 330 |
18 ago. 2025 | $24,54 | -0,97% | $24,62 | $24,80 | $24,54 | 603 |
15 ago. 2025 | $24,78 | +0,24% | $24,66 | $24,79 | $24,66 | 362 |
14 ago. 2025 | $24,72 | +0,16% | $24,77 | $24,77 | $24,72 | 747 |
13 ago. 2025 | $24,68 | +0,57% | $24,68 | $24,68 | $24,68 | 712 |
12 ago. 2025 | $24,54 | -0,65% | $24,70 | $24,79 | $24,54 | 1,3K |
11 ago. 2025 | $24,70 | +1,56% | $24,65 | $24,70 | $24,52 | 6,4K |
8 ago. 2025 | $24,32 | -0,08% | $24,27 | $24,44 | $24,20 | 6,0K |
7 ago. 2025 | $24,34 | +0,08% | $24,87 | $24,87 | $24,34 | 1,0K |
6 ago. 2025 | $24,32 | -0,41% | $24,34 | $24,34 | $24,31 | 678 |
5 ago. 2025 | $24,42 | +0,12% | $24,42 | $24,42 | $24,42 | 363 |
4 ago. 2025 | $24,39 | +0,21% | $24,27 | $24,39 | $24,26 | 997 |
1 ago. 2025 | $24,34 | +0,45% | $24,35 | $24,37 | $24,34 | 863 |
31 jul. 2025 | $24,23 | +0,12% | $24,10 | $24,24 | $24,10 | 3,1K |
30 jul. 2025 | $24,20 | +0,04% | $24,24 | $24,27 | $24,20 | 2,4K |
29 jul. 2025 | $24,19 | -0,12% | $24,22 | $24,22 | $24,10 | 2,1K |
28 jul. 2025 | $24,22 | +0,33% | $24,14 | $24,22 | $24,14 | 4,3K |
25 jul. 2025 | $24,14 | +0,17% | $24,10 | $24,15 | $24,10 | 1,2K |
24 jul. 2025 | $24,10 | 0,00% | $24,12 | $24,12 | $24,10 | 1,2K |
23 jul. 2025 | $24,10 | -0,21% | $24,15 | $24,15 | $24,10 | 3,9K |
22 jul. 2025 | $24,15 | 0,00% | $24,15 | $24,15 | $24,15 | 218 |
21 jul. 2025 | $24,15 | -0,29% | $24,22 | $24,76 | $24,09 | 2,7K |
18 jul. 2025 | $24,22 | -0,86% | $24,31 | $24,34 | $24,21 | 2,9K |
17 jul. 2025 | $24,43 | +0,91% | $24,43 | $24,43 | $24,43 | 1,7K |
16 jul. 2025 | $24,21 | 0,00% | $24,21 | $24,21 | $24,21 | N/A |
15 jul. 2025 | $24,21 | -1,26% | $24,52 | $24,52 | $24,13 | 4,8K |
14 jul. 2025 | $24,52 | -0,33% | $24,73 | $24,73 | $24,52 | 2,2K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | $25,25 | +0,40% | $25,26 | $25,26 | $25,25 | 741 |
29 sept. 2025 | $25,15 | -1,26% | $25,75 | $25,75 | $25,02 | 5,1K |
22 sept. 2025 | $25,47 | -0,12% | $25,50 | $27,54 | $25,21 | 14,9K |
15 sept. 2025 | $25,50 | +2,00% | $25,28 | $25,50 | $24,84 | 6,7K |
8 sept. 2025 | $25,00 | -1,50% | $25,37 | $25,50 | $24,63 | 8,3K |
1 sept. 2025 | $25,38 | +3,09% | $24,75 | $25,47 | $24,55 | 25,7K |
25 ago. 2025 | $24,62 | -0,28% | $24,65 | $24,93 | $24,54 | 6,6K |
18 ago. 2025 | $24,69 | -0,36% | $24,62 | $24,91 | $24,54 | 2,4K |
11 ago. 2025 | $24,78 | +1,89% | $24,65 | $24,79 | $24,52 | 9,5K |
4 ago. 2025 | $24,32 | -0,08% | $24,27 | $24,87 | $24,20 | 9,0K |
28 jul. 2025 | $24,34 | +0,83% | $24,14 | $24,37 | $24,10 | 12,8K |
21 jul. 2025 | $24,14 | -0,33% | $24,22 | $24,76 | $24,09 | 9,2K |
14 jul. 2025 | $24,22 | -1,54% | $24,73 | $24,73 | $24,13 | 11,6K |
7 jul. 2025 | $24,60 | +0,61% | $24,53 | $24,74 | $24,31 | 22,9K |
30 jun. 2025 | $24,45 | -0,57% | $24,35 | $24,57 | $24,35 | 10,6K |
23 jun. 2025 | $24,59 | +0,08% | $24,50 | $24,66 | $24,46 | 6,2K |
16 jun. 2025 | $24,57 | +0,33% | $24,52 | $24,57 | $24,35 | 6,4K |
9 jun. 2025 | $24,49 | +0,33% | $24,37 | $24,62 | $24,33 | 13,4K |
2 jun. 2025 | $24,41 | +0,33% | $24,33 | $24,54 | $24,33 | 6,9K |
26 may. 2025 | $24,33 | +0,08% | $24,48 | $24,50 | $24,29 | 2,9K |
19 may. 2025 | $24,31 | -1,06% | $24,54 | $24,59 | $24,26 | 5,2K |
12 may. 2025 | $24,57 | +1,28% | $24,47 | $24,66 | $24,35 | 12,9K |
5 may. 2025 | $24,26 | -1,54% | $24,76 | $24,76 | $24,26 | 12,2K |
28 abr. 2025 | $24,64 | +0,69% | $24,62 | $24,71 | $24,55 | 4,3K |
21 abr. 2025 | $24,47 | 0,00% | $24,69 | $24,75 | $24,27 | 8,2K |
14 abr. 2025 | $24,47 | +1,16% | $24,19 | $24,70 | $24,01 | 15,0K |
7 abr. 2025 | $24,19 | +0,83% | $23,95 | $24,19 | $23,95 | 44,8K |
31 mar. 2025 | $23,99 | -1,96% | $24,44 | $24,50 | $23,75 | 155,0K |
24 mar. 2025 | $24,47 | +0,04% | $24,43 | $24,65 | $24,11 | 45,9K |
17 mar. 2025 | $24,46 | +2,13% | $24,02 | $24,59 | $23,96 | 82,8K |
10 mar. 2025 | $23,95 | +0,29% | $23,85 | $24,09 | $23,85 | 23,1K |
3 mar. 2025 | $23,88 | +0,93% | $23,68 | $23,99 | $23,51 | 332,3K |
24 feb. 2025 | $23,66 | -0,38% | $23,75 | $23,75 | $23,51 | 7,1K |
17 feb. 2025 | $23,75 | +0,55% | $23,73 | $23,78 | $23,62 | 4,1K |
10 feb. 2025 | $23,62 | -1,54% | $24,05 | $24,05 | $23,61 | 13,0K |
3 feb. 2025 | $23,99 | +0,29% | $24,05 | $24,05 | $23,83 | 9,2K |
27 ene. 2025 | $23,92 | -0,33% | $23,99 | $24,08 | $23,85 | 9,7K |
20 ene. 2025 | $24,00 | 0,00% | $23,81 | $24,09 | $23,78 | 10,5K |
13 ene. 2025 | $24,00 | +1,27% | $24,06 | $24,09 | $23,63 | 11,2K |
6 ene. 2025 | $23,70 | -1,46% | $24,07 | $24,46 | $23,66 | 13,4K |
30 dic. 2024 | $24,05 | -1,88% | $24,51 | $24,71 | $23,81 | 17,2K |
23 dic. 2024 | $24,51 | -0,28% | $25,05 | $25,15 | $24,51 | 17,1K |
16 dic. 2024 | $24,58 | +0,33% | $24,97 | $24,97 | $24,22 | 7,7K |
9 dic. 2024 | $24,50 | +1,45% | $24,10 | $24,99 | $24,10 | 9,5K |
2 dic. 2024 | $24,15 | -0,37% | $24,26 | $24,50 | $24,09 | 5,2K |
25 nov. 2024 | $24,24 | -1,86% | $24,74 | $24,74 | $24,19 | 3,5K |
18 nov. 2024 | $24,70 | -0,12% | $24,66 | $24,99 | $24,14 | 7,2K |
11 nov. 2024 | $24,73 | +0,45% | $24,56 | $24,99 | $24,40 | 8,5K |
4 nov. 2024 | $24,62 | -0,57% | $24,89 | $24,91 | $24,61 | 4,5K |
28 oct. 2024 | $24,76 | +0,04% | $24,75 | $24,90 | $24,75 | 9,2K |
21 oct. 2024 | $24,75 | -0,28% | $24,85 | $25,00 | $24,75 | 12,7K |
14 oct. 2024 | $24,82 | +0,36% | $24,95 | $24,99 | $24,73 | 15,6K |
7 oct. 2024 | $24,73 | +0,24% | $24,57 | $24,80 | $24,50 | 16,5K |
30 sept. 2024 | $24,67 | -0,24% | $24,36 | $24,80 | $24,36 | 37,9K |
23 sept. 2024 | $24,73 | -0,20% | $24,78 | $24,89 | $24,70 | 48,3K |
16 sept. 2024 | $24,78 | +2,06% | $24,30 | $24,89 | $24,22 | 30,4K |
9 sept. 2024 | $24,28 | +0,12% | $24,25 | $24,30 | $24,16 | 32,4K |
2 sept. 2024 | $24,25 | +0,75% | $24,37 | $24,46 | $24,10 | 50,5K |
26 ago. 2024 | $24,07 | +1,13% | $23,87 | $24,29 | $23,66 | 17,5K |
19 ago. 2024 | $23,80 | -2,86% | $24,00 | $24,30 | $23,67 | 20,1K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | $25,25 | 0,00% | $25,09 | $25,26 | $25,02 | 4,5K |
1 sept. 2025 | $25,25 | +2,56% | $24,75 | $27,54 | $24,55 | 57,0K |
1 ago. 2025 | $24,62 | +1,61% | $24,35 | $24,93 | $24,20 | 28,5K |
1 jul. 2025 | $24,23 | -0,82% | $24,57 | $24,76 | $24,09 | 61,4K |
1 jun. 2025 | $24,43 | +0,41% | $24,33 | $24,66 | $24,33 | 37,7K |
1 may. 2025 | $24,33 | -1,22% | $24,67 | $24,76 | $24,26 | 34,1K |
1 abr. 2025 | $24,63 | +1,36% | $23,88 | $24,75 | $23,75 | 211,1K |
1 mar. 2025 | $24,30 | +2,70% | $23,68 | $24,65 | $23,51 | 499,6K |
1 feb. 2025 | $23,66 | -1,09% | $24,05 | $24,05 | $23,51 | 33,5K |
1 ene. 2025 | $23,92 | -0,33% | $23,81 | $24,51 | $23,63 | 52,7K |
1 dic. 2024 | $24,00 | -0,99% | $24,26 | $25,15 | $23,91 | 48,8K |
1 nov. 2024 | $24,24 | -2,10% | $24,87 | $24,99 | $24,14 | 30,3K |
1 oct. 2024 | $24,76 | +1,06% | $24,73 | $25,00 | $24,50 | 84,3K |
1 sept. 2024 | $24,50 | +1,79% | $24,37 | $24,89 | $24,10 | 162,5K |
1 ago. 2024 | $24,07 | -1,15% | $24,32 | $24,99 | $23,52 | 68,0K |
1 jul. 2024 | $24,35 | +2,27% | $23,73 | $24,35 | $23,33 | 30,1K |
1 jun. 2024 | $23,81 | -2,30% | $24,35 | $24,61 | $23,75 | 25,1K |
1 may. 2024 | $24,37 | +3,26% | $23,60 | $24,55 | $23,51 | 38,1K |
1 abr. 2024 | $23,60 | -0,88% | $23,88 | $24,00 | $23,26 | 33,4K |
1 mar. 2024 | $23,81 | +0,38% | $23,60 | $24,29 | $23,60 | 38,4K |
1 feb. 2024 | $23,72 | -2,59% | $24,07 | $24,30 | $23,35 | 34,7K |
1 ene. 2024 | $24,35 | +1,16% | $23,50 | $24,95 | $23,40 | 61,6K |
1 dic. 2023 | $24,07 | +3,48% | $23,28 | $24,30 | $22,69 | 70,3K |
1 nov. 2023 | $23,26 | +1,13% | $22,89 | $23,57 | $22,20 | 43,9K |
1 oct. 2023 | $23,00 | +1,10% | $22,25 | $23,99 | $22,00 | 78,2K |
1 sept. 2023 | $22,75 | +1,11% | $22,60 | $23,91 | $21,76 | 50,4K |
1 ago. 2023 | $22,50 | 0,00% | $22,98 | $23,49 | $22,50 | 38,1K |
1 jul. 2023 | $22,50 | -6,52% | $22,83 | $23,40 | $21,53 | 67,6K |
1 jun. 2023 | $24,07 | +8,47% | $22,18 | $24,27 | $21,65 | 47,7K |
1 may. 2023 | $22,19 | -3,27% | $23,05 | $23,57 | $21,50 | 41,2K |
1 abr. 2023 | $22,94 | -1,25% | $23,25 | $23,55 | $21,05 | 46,6K |
1 mar. 2023 | $23,23 | +1,13% | $22,88 | $23,75 | $20,65 | 49,8K |
1 feb. 2023 | $22,97 | +5,37% | $21,83 | $25,00 | $21,62 | 106,8K |
1 ene. 2023 | $21,80 | -32,30% | $20,35 | $21,99 | $20,30 | 48,3K |
1 dic. 2022 | $32,20 | +58,62% | $36,60 | $37,40 | $31,80 | 140 |
1 nov. 2022 | $36,80 | -1,08% | $38,20 | $38,80 | $34,80 | 200 |
1 oct. 2022 | $38,40 | 0,00% | $34,60 | $40,20 | $34,40 | 130 |
1 sept. 2022 | $35,00 | +58,01% | $41,40 | $43,40 | $35,00 | 210 |
1 ago. 2022 | $42,00 | +1,94% | $41,60 | $46,80 | $41,60 | 80 |
1 jul. 2022 | $41,60 | -0,95% | $36,40 | $44,40 | $36,40 | N/A |
1 jun. 2022 | $37,00 | -3,14% | $47,60 | $48,60 | $35,60 | N/A |
1 may. 2022 | $43,60 | -7,63% | $52,00 | $52,50 | $43,60 | N/A |
1 abr. 2022 | $52,50 | +110,00% | $51,50 | $54,00 | $44,60 | 20 |
1 mar. 2022 | $52,50 | +5,42% | $45,00 | $52,50 | $45,00 | N/A |
1 feb. 2022 | $25,08 | -3,58% | $26,15 | $26,20 | $24,85 | 69,8K |
1 ene. 2022 | $26,01 | +0,19% | $25,85 | $26,25 | $25,76 | 73,6K |
1 dic. 2021 | $25,96 | -0,54% | $26,15 | $26,39 | $25,75 | 155,7K |
1 nov. 2021 | $26,10 | +1,56% | $25,84 | $26,26 | $25,62 | 262,2K |
1 oct. 2021 | $25,70 | -0,39% | $25,80 | $26,01 | $25,47 | 345,6K |
1 sept. 2021 | $25,80 | 0,00% | $25,12 | $26,15 | $25,12 | 542,0K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $25,25 | +5,21% | $23,81 | $27,54 | $23,51 | 1,0M |
2024 | $24,00 | -0,29% | $23,50 | $25,15 | $23,26 | 655,4K |
2023 | $24,07 | -25,25% | $20,35 | $25,00 | $20,30 | 688,9K |
2022 | $32,20 | +24,04% | $25,85 | $54,00 | $24,85 | 144,2K |
2021 | $25,96 | 0,00% | $25,12 | $26,39 | $25,12 | 1,3M |
Cómo se Comportó Modiv Frente al Mercado y Sector
Rendimientos de Precio de Acción Modiv VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Modiv | 2,10 % | -33,90 % | -2,40 % | -2,40 % | -2,40 % | -2,40 % | |
Prologis | -4,38 % | 16,64 % | 9,49 % | 182,69 % | 338,92 % | 172,68 % | |
Public Storage | -15,01 % | 3,48 % | 25,44 % | 35,16 % | 200,54 % | 358,58 % | |
Modiv Industrial | -9,73 % | 27,60 % | -76,37 % | -76,37 % | -76,37 % | -76,37 % | |
Stag Industrial | -3,80 % | 32,41 % | 11,17 % | 83,49 % | 195,84 % | 195,84 % | |
National Storage | -32,38 % | -23,34 % | -11,86 % | 100,13 % | 130,38 % | 130,38 % | |
S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Modiv
Análisis de Rendimiento de Inversión a Largo Plazo
Modiv stock price in Sep 2021 was $25,87, A $1.000,00 lump sum investment in Modiv made 4 years ago would be worth approximately $1.314,65 today, representing a positive return of 31,47 %. This translates to an annualized return (CAGR) of 6,97 %. During this period, Modiv paid out $8,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años (Sep 2021 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Modiv (MDV.PR.A) durante los últimos 12 meses?
Durante los últimos 12 meses, Modiv ha entregado un rendimiento total de 2,1%.
- Máximo de 52 semanas alcanzó 27,54 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 23,51 $ el March 3, 2025.
- Precio Actual cotizando a 25,25 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Modiv (MDV.PR.A) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Modiv (mdv.pr.a) habría crecido a aproximadamente 9 760,00 $ al October 7, 2025, representando un rendimiento total de -2,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Modiv con el sector Real Estate?
Modiv (mdv.pr.a) ha entregado un rendimiento anualizado de -0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Modiv habría crecido a 9 760,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Modiv?
Modiv (mdv.pr.a) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 2,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Modiv ha logrado históricamente?
Modiv (mdv.pr.a) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,1%)
Rendimientos negativos: 3 years (-33,9%), 5 years (-2,4%), 10 years (-2,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.