M/I Homes (MHO) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de M/I Homes
Datos de Precios Históricos de M/I Homes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $130,24 | -2,01% | $133,87 | $134,03 | $129,79 | 224,3K |
| 9 oct. 2025 | $132,91 | -1,97% | $134,33 | $135,31 | $130,84 | 272,0K |
| 8 oct. 2025 | $135,58 | -0,48% | $137,03 | $137,19 | $132,40 | 264,6K |
| 7 oct. 2025 | $136,23 | -4,77% | $141,29 | $141,29 | $136,01 | 280,0K |
| 6 oct. 2025 | $143,05 | -3,38% | $148,49 | $148,70 | $142,27 | 146,5K |
| 3 oct. 2025 | $148,06 | +0,79% | $147,71 | $150,49 | $146,32 | 172,9K |
| 2 oct. 2025 | $146,90 | -0,22% | $146,88 | $147,85 | $144,18 | 165,8K |
| 1 oct. 2025 | $147,22 | +1,92% | $144,83 | $147,46 | $144,06 | 155,6K |
| 30 sept. 2025 | $144,44 | -0,58% | $145,21 | $146,40 | $143,10 | 168,0K |
| 29 sept. 2025 | $145,28 | -0,30% | $146,20 | $146,20 | $143,56 | 123,6K |
| 26 sept. 2025 | $145,72 | +1,62% | $143,81 | $146,51 | $142,92 | 172,8K |
| 25 sept. 2025 | $143,40 | -1,35% | $144,28 | $146,36 | $141,82 | 190,6K |
| 24 sept. 2025 | $145,36 | +0,91% | $143,26 | $147,45 | $143,26 | 216,7K |
| 23 sept. 2025 | $144,05 | -0,66% | $145,57 | $146,50 | $142,05 | 264,4K |
| 22 sept. 2025 | $145,00 | -1,79% | $146,64 | $147,54 | $144,16 | 383,8K |
| 19 sept. 2025 | $147,65 | -3,09% | $150,53 | $152,05 | $146,95 | 719,1K |
| 18 sept. 2025 | $152,36 | +0,28% | $152,35 | $153,40 | $150,08 | 326,8K |
| 17 sept. 2025 | $151,94 | +1,04% | $151,47 | $158,44 | $149,53 | 416,2K |
| 16 sept. 2025 | $150,37 | -1,32% | $152,74 | $152,74 | $149,22 | 415,1K |
| 15 sept. 2025 | $152,38 | -1,12% | $155,03 | $155,03 | $150,40 | 270,2K |
| 12 sept. 2025 | $154,10 | -1,81% | $154,85 | $156,89 | $153,90 | 263,4K |
| 11 sept. 2025 | $156,94 | +3,66% | $152,62 | $157,21 | $152,38 | 322,0K |
| 10 sept. 2025 | $151,40 | -1,02% | $153,67 | $154,58 | $150,20 | 215,6K |
| 9 sept. 2025 | $152,96 | -2,71% | $156,98 | $156,98 | $152,24 | 267,9K |
| 8 sept. 2025 | $157,22 | +0,20% | $156,35 | $157,76 | $153,66 | 283,9K |
| 5 sept. 2025 | $156,91 | +1,99% | $156,83 | $158,92 | $154,72 | 277,6K |
| 4 sept. 2025 | $153,85 | +3,74% | $149,90 | $155,12 | $149,88 | 253,2K |
| 3 sept. 2025 | $148,30 | +1,08% | $146,65 | $149,00 | $145,22 | 238,6K |
| 2 sept. 2025 | $146,71 | -0,37% | $144,25 | $147,52 | $143,59 | 280,8K |
| 29 ago. 2025 | $147,26 | +0,58% | $146,32 | $147,67 | $145,46 | 248,9K |
| 28 ago. 2025 | $146,41 | +0,33% | $145,88 | $146,48 | $143,90 | 173,5K |
| 27 ago. 2025 | $145,93 | +0,41% | $145,14 | $146,50 | $144,57 | 203,6K |
| 26 ago. 2025 | $145,34 | -0,51% | $145,35 | $147,37 | $145,07 | 285,3K |
| 25 ago. 2025 | $146,09 | -0,56% | $145,25 | $146,87 | $143,64 | 206,9K |
| 22 ago. 2025 | $146,92 | +5,87% | $140,00 | $148,58 | $139,06 | 372,0K |
| 21 ago. 2025 | $138,77 | -0,83% | $138,48 | $139,28 | $136,32 | 208,8K |
| 20 ago. 2025 | $139,93 | -2,23% | $143,12 | $143,87 | $139,14 | 385,8K |
| 19 ago. 2025 | $143,12 | +0,92% | $143,31 | $145,35 | $142,86 | 179,9K |
| 18 ago. 2025 | $141,82 | -0,39% | $142,60 | $143,48 | $141,52 | 256,5K |
| 15 ago. 2025 | $142,37 | -0,32% | $145,01 | $145,63 | $141,18 | 243,3K |
| 14 ago. 2025 | $142,83 | -1,33% | $141,15 | $143,19 | $140,02 | 365,1K |
| 13 ago. 2025 | $144,75 | +5,78% | $137,42 | $146,03 | $137,42 | 536,8K |
| 12 ago. 2025 | $136,84 | +5,62% | $131,30 | $137,38 | $130,09 | 340,7K |
| 11 ago. 2025 | $129,56 | -0,72% | $130,70 | $131,93 | $127,51 | 234,7K |
| 8 ago. 2025 | $130,50 | +1,02% | $128,00 | $131,13 | $128,00 | 209,2K |
| 7 ago. 2025 | $129,18 | -0,24% | $130,93 | $132,65 | $128,74 | 228,5K |
| 6 ago. 2025 | $129,49 | -0,19% | $130,63 | $131,37 | $129,19 | 254,4K |
| 5 ago. 2025 | $129,74 | +2,75% | $126,40 | $131,20 | $126,40 | 337,1K |
| 4 ago. 2025 | $126,27 | +2,96% | $123,00 | $126,68 | $122,20 | 264,4K |
| 1 ago. 2025 | $122,64 | +2,04% | $122,62 | $125,48 | $121,18 | 474,1K |
| 31 jul. 2025 | $120,19 | -0,51% | $119,28 | $121,38 | $118,20 | 410,0K |
| 30 jul. 2025 | $120,81 | -1,25% | $123,16 | $125,32 | $119,62 | 360,1K |
| 29 jul. 2025 | $122,34 | -0,81% | $124,57 | $124,86 | $120,60 | 307,9K |
| 28 jul. 2025 | $123,34 | +0,94% | $122,10 | $123,67 | $120,72 | 225,4K |
| 25 jul. 2025 | $122,19 | +0,90% | $122,08 | $122,50 | $120,10 | 274,1K |
| 24 jul. 2025 | $121,10 | -2,29% | $122,27 | $125,75 | $118,79 | 366,7K |
| 23 jul. 2025 | $123,94 | +0,49% | $127,90 | $128,61 | $121,64 | 468,4K |
| 22 jul. 2025 | $123,33 | +7,92% | $119,17 | $123,64 | $118,37 | 442,1K |
| 21 jul. 2025 | $114,28 | +0,16% | $115,46 | $116,38 | $113,85 | 186,1K |
| 18 jul. 2025 | $114,10 | -1,45% | $116,38 | $116,38 | $113,41 | 241,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $132,91 | -10,23% | $148,49 | $148,70 | $130,84 | 963,1K |
| 29 sept. 2025 | $148,06 | +1,61% | $146,20 | $150,49 | $143,10 | 785,9K |
| 22 sept. 2025 | $145,72 | -1,31% | $146,64 | $147,54 | $141,82 | 1,2M |
| 15 sept. 2025 | $147,65 | -4,19% | $155,03 | $158,44 | $146,95 | 2,1M |
| 8 sept. 2025 | $154,10 | -1,79% | $156,35 | $157,76 | $150,20 | 1,4M |
| 1 sept. 2025 | $156,91 | +6,55% | $144,25 | $158,92 | $143,59 | 1,1M |
| 25 ago. 2025 | $147,26 | +0,23% | $145,25 | $147,67 | $143,64 | 1,1M |
| 18 ago. 2025 | $146,92 | +3,20% | $142,60 | $148,58 | $136,32 | 1,4M |
| 11 ago. 2025 | $142,37 | +9,10% | $130,70 | $146,03 | $127,51 | 1,7M |
| 4 ago. 2025 | $130,50 | +6,41% | $123,00 | $132,65 | $122,20 | 1,3M |
| 28 jul. 2025 | $122,64 | +0,37% | $122,10 | $125,48 | $118,20 | 1,8M |
| 21 jul. 2025 | $122,19 | +7,09% | $115,46 | $128,61 | $113,85 | 1,7M |
| 14 jul. 2025 | $114,10 | -5,69% | $120,05 | $120,76 | $112,64 | 1,8M |
| 7 jul. 2025 | $120,99 | +4,81% | $114,07 | $121,90 | $110,95 | 1,8M |
| 30 jun. 2025 | $115,44 | +2,39% | $113,40 | $121,20 | $110,95 | 872,1K |
| 23 jun. 2025 | $112,74 | +6,00% | $106,05 | $115,16 | $105,25 | 1,4M |
| 16 jun. 2025 | $106,36 | -0,62% | $108,32 | $110,50 | $103,52 | 1,2M |
| 9 jun. 2025 | $107,02 | -0,03% | $108,25 | $114,79 | $106,13 | 937,7K |
| 2 jun. 2025 | $107,05 | +0,41% | $106,31 | $110,97 | $103,57 | 1,1M |
| 26 may. 2025 | $106,61 | +0,24% | $107,49 | $109,84 | $105,74 | 936,5K |
| 19 may. 2025 | $106,35 | -5,38% | $109,99 | $111,06 | $103,87 | 1,1M |
| 12 may. 2025 | $112,40 | +2,88% | $115,00 | $118,27 | $107,21 | 1,1M |
| 5 may. 2025 | $109,25 | -1,16% | $109,47 | $111,81 | $107,36 | 947,2K |
| 28 abr. 2025 | $110,53 | +4,70% | $105,16 | $110,63 | $102,44 | 1,2M |
| 21 abr. 2025 | $105,57 | -0,58% | $105,35 | $114,20 | $102,61 | 1,3M |
| 14 abr. 2025 | $106,19 | -0,31% | $108,21 | $109,01 | $102,59 | 911,8K |
| 7 abr. 2025 | $106,52 | -6,80% | $110,62 | $116,35 | $100,22 | 1,5M |
| 31 mar. 2025 | $114,29 | +0,73% | $112,54 | $116,44 | $105,00 | 1,4M |
| 24 mar. 2025 | $113,46 | -2,09% | $117,42 | $120,59 | $112,80 | 959,7K |
| 17 mar. 2025 | $115,88 | -1,14% | $116,04 | $120,41 | $113,55 | 1,6M |
| 10 mar. 2025 | $117,22 | -3,20% | $120,70 | $124,16 | $114,55 | 1,5M |
| 3 mar. 2025 | $121,10 | +3,39% | $116,93 | $122,88 | $113,21 | 1,6M |
| 24 feb. 2025 | $117,13 | +0,27% | $117,12 | $122,40 | $115,01 | 1,4M |
| 17 feb. 2025 | $116,81 | -2,04% | $118,40 | $121,80 | $112,83 | 1,3M |
| 10 feb. 2025 | $119,24 | +2,69% | $117,05 | $121,96 | $114,46 | 1,4M |
| 3 feb. 2025 | $116,12 | -7,69% | $123,23 | $123,76 | $115,60 | 1,9M |
| 27 ene. 2025 | $125,80 | -7,16% | $135,54 | $141,75 | $125,50 | 2,2M |
| 20 ene. 2025 | $135,50 | -1,58% | $140,16 | $141,94 | $134,10 | 1,2M |
| 13 ene. 2025 | $137,68 | +10,92% | $123,40 | $141,03 | $123,02 | 1,5M |
| 6 ene. 2025 | $124,13 | -5,93% | $132,27 | $135,00 | $123,74 | 1,2M |
| 30 dic. 2024 | $131,95 | -1,51% | $133,85 | $135,99 | $130,03 | 831,8K |
| 23 dic. 2024 | $133,97 | 0,00% | $133,26 | $137,04 | $132,19 | 918,0K |
| 16 dic. 2024 | $133,97 | -11,79% | $151,94 | $156,00 | $133,67 | 2,7M |
| 9 dic. 2024 | $151,87 | -4,69% | $161,90 | $162,19 | $148,95 | 1,4M |
| 2 dic. 2024 | $159,35 | -3,44% | $164,11 | $168,50 | $157,08 | 1,2M |
| 25 nov. 2024 | $165,03 | +2,76% | $164,34 | $172,23 | $162,42 | 957,3K |
| 18 nov. 2024 | $160,59 | +3,29% | $154,14 | $161,11 | $151,54 | 852,3K |
| 11 nov. 2024 | $155,47 | -6,92% | $169,85 | $170,38 | $152,46 | 1,2M |
| 4 nov. 2024 | $167,03 | +11,18% | $152,65 | $167,34 | $151,91 | 1,7M |
| 28 oct. 2024 | $150,23 | -4,53% | $159,49 | $162,63 | $145,65 | 1,7M |
| 21 oct. 2024 | $157,36 | -9,69% | $173,43 | $174,04 | $155,70 | 989,4K |
| 14 oct. 2024 | $174,24 | +7,02% | $163,23 | $176,18 | $163,23 | 1,2M |
| 7 oct. 2024 | $162,81 | -1,76% | $163,52 | $165,56 | $158,00 | 973,1K |
| 30 sept. 2024 | $165,72 | -2,57% | $168,77 | $173,53 | $161,51 | 1,1M |
| 23 sept. 2024 | $170,09 | +0,30% | $172,00 | $173,69 | $160,52 | 1,9M |
| 16 sept. 2024 | $169,58 | +1,86% | $167,51 | $173,30 | $163,04 | 4,2M |
| 9 sept. 2024 | $166,49 | +5,91% | $156,98 | $167,55 | $147,49 | 1,6M |
| 2 sept. 2024 | $157,20 | -1,36% | $158,96 | $161,12 | $151,89 | 1,2M |
| 26 ago. 2024 | $159,37 | -2,57% | $165,16 | $168,55 | $155,68 | 1,3M |
| 19 ago. 2024 | $163,57 | +13,04% | $146,00 | $164,10 | $145,37 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $132,91 | -7,98% | $144,83 | $150,49 | $130,84 | 1,5M |
| 1 sept. 2025 | $144,44 | -1,91% | $144,25 | $158,92 | $141,82 | 6,1M |
| 1 ago. 2025 | $147,26 | +22,52% | $122,62 | $148,58 | $121,18 | 6,0M |
| 1 jul. 2025 | $120,19 | +7,20% | $110,95 | $128,61 | $110,95 | 7,2M |
| 9 jun. 2025 | $108,92 | +1,75% | $108,07 | $109,80 | $107,51 | 6,0K |
| 6 jun. 2025 | $107,05 | -2,20% | $110,51 | $110,60 | $106,94 | 214,0K |
| 1 jun. 2025 | $112,12 | +5,17% | $106,31 | $115,16 | $103,52 | 4,9M |
| 1 may. 2025 | $106,61 | -0,07% | $106,49 | $118,27 | $103,87 | 4,5M |
| 1 abr. 2025 | $106,68 | -6,57% | $114,22 | $116,44 | $100,22 | 5,6M |
| 1 mar. 2025 | $114,18 | -2,52% | $116,93 | $124,16 | $110,51 | 5,9M |
| 1 feb. 2025 | $117,13 | -6,89% | $123,23 | $123,76 | $112,83 | 6,0M |
| 1 ene. 2025 | $125,80 | -5,38% | $135,24 | $141,94 | $123,02 | 6,5M |
| 1 dic. 2024 | $132,95 | -19,44% | $164,11 | $168,50 | $130,63 | 6,6M |
| 1 nov. 2024 | $165,03 | +8,87% | $154,03 | $172,23 | $148,83 | 5,1M |
| 1 oct. 2024 | $151,59 | -11,54% | $171,67 | $176,18 | $145,65 | 5,4M |
| 1 sept. 2024 | $171,36 | +7,52% | $158,96 | $173,69 | $147,49 | 9,2M |
| 1 ago. 2024 | $159,37 | -4,47% | $168,03 | $168,55 | $139,53 | 5,7M |
| 1 jul. 2024 | $166,83 | +36,59% | $122,47 | $173,86 | $115,29 | 5,4M |
| 1 jun. 2024 | $122,14 | -2,23% | $126,92 | $130,78 | $117,71 | 5,3M |
| 1 may. 2024 | $124,92 | +7,49% | $116,25 | $133,26 | $114,48 | 4,8M |
| 1 abr. 2024 | $116,22 | -14,73% | $136,20 | $136,99 | $109,92 | 6,4M |
| 1 mar. 2024 | $136,29 | +7,32% | $126,99 | $139,25 | $119,79 | 4,9M |
| 1 feb. 2024 | $126,99 | -0,34% | $129,18 | $130,65 | $116,28 | 5,2M |
| 1 ene. 2024 | $127,42 | -7,49% | $135,40 | $138,90 | $122,20 | 6,2M |
| 1 dic. 2023 | $137,74 | +30,55% | $105,30 | $140,73 | $105,30 | 7,9M |
| 1 nov. 2023 | $105,51 | +28,56% | $81,98 | $106,61 | $81,55 | 5,3M |
| 1 oct. 2023 | $82,07 | -2,34% | $83,94 | $85,23 | $74,79 | 5,6M |
| 1 sept. 2023 | $84,04 | -14,40% | $98,18 | $100,99 | $83,48 | 5,6M |
| 1 ago. 2023 | $98,18 | -1,82% | $99,19 | $101,62 | $88,01 | 7,1M |
| 1 jul. 2023 | $100,00 | +14,69% | $87,07 | $100,93 | $80,09 | 7,4M |
| 1 jun. 2023 | $87,19 | +23,38% | $70,60 | $88,28 | $70,29 | 7,3M |
| 1 may. 2023 | $70,67 | +4,48% | $67,50 | $73,75 | $65,42 | 6,0M |
| 1 abr. 2023 | $67,64 | +7,21% | $62,83 | $68,03 | $58,93 | 6,5M |
| 1 mar. 2023 | $63,09 | +9,08% | $57,69 | $63,19 | $56,27 | 7,5M |
| 1 feb. 2023 | $57,84 | -3,28% | $59,50 | $64,68 | $54,55 | 6,6M |
| 1 ene. 2023 | $59,80 | +29,49% | $47,00 | $59,80 | $46,12 | 5,2M |
| 1 dic. 2022 | $46,18 | +2,21% | $45,93 | $48,44 | $42,97 | 3,5M |
| 1 nov. 2022 | $45,18 | +8,89% | $42,49 | $46,45 | $37,60 | 3,5M |
| 1 oct. 2022 | $41,49 | +14,52% | $36,92 | $44,71 | $36,69 | 5,4M |
| 1 sept. 2022 | $36,23 | -16,21% | $42,87 | $44,10 | $35,37 | 6,4M |
| 1 ago. 2022 | $43,24 | -6,02% | $45,82 | $48,51 | $43,11 | 5,3M |
| 1 jul. 2022 | $46,01 | +16,01% | $39,81 | $47,61 | $39,81 | 5,0M |
| 1 jun. 2022 | $39,66 | -15,17% | $47,39 | $48,54 | $34,33 | 6,5M |
| 1 may. 2022 | $46,75 | +5,58% | $44,28 | $50,43 | $41,27 | 6,5M |
| 1 abr. 2022 | $44,28 | -0,16% | $44,74 | $46,44 | $40,30 | 6,4M |
| 1 mar. 2022 | $44,35 | -10,02% | $49,21 | $53,38 | $44,22 | 7,4M |
| 1 feb. 2022 | $49,29 | -6,98% | $53,59 | $54,44 | $44,02 | 7,0M |
| 1 ene. 2022 | $52,99 | -14,78% | $62,63 | $62,82 | $48,87 | 7,3M |
| 1 dic. 2021 | $62,18 | +11,25% | $57,44 | $64,92 | $55,20 | 7,2M |
| 1 nov. 2021 | $55,89 | -2,39% | $57,38 | $62,23 | $55,10 | 7,7M |
| 1 oct. 2021 | $57,26 | -0,93% | $58,22 | $63,48 | $56,88 | 6,0M |
| 1 sept. 2021 | $57,80 | -10,23% | $67,00 | $69,22 | $57,77 | 6,7M |
| 1 ago. 2021 | $64,39 | -0,49% | $65,22 | $67,68 | $60,60 | 4,7M |
| 1 jul. 2021 | $64,71 | +10,29% | $58,88 | $66,50 | $53,24 | 6,1M |
| 1 jun. 2021 | $58,67 | -16,80% | $71,08 | $71,22 | $58,67 | 7,0M |
| 1 may. 2021 | $70,52 | +1,15% | $70,62 | $74,85 | $63,02 | 6,0M |
| 1 abr. 2021 | $69,72 | +18,03% | $59,97 | $70,78 | $56,93 | 5,3M |
| 1 mar. 2021 | $59,07 | +18,38% | $51,10 | $60,70 | $47,36 | 6,1M |
| 1 feb. 2021 | $49,90 | +1,07% | $50,09 | $57,66 | $46,23 | 6,2M |
| 1 ene. 2021 | $49,37 | +11,47% | $44,66 | $55,50 | $42,22 | 6,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $132,91 | -0,03% | $135,24 | $158,92 | $100,22 | 54,5M |
| 2024 | $132,95 | -3,48% | $135,40 | $176,18 | $109,92 | 70,0M |
| 2023 | $137,74 | +198,27% | $47,00 | $140,73 | $46,12 | 78,0M |
| 2022 | $46,18 | -25,73% | $62,63 | $62,82 | $34,33 | 70,2M |
| 2021 | $62,18 | +40,39% | $44,66 | $74,85 | $42,22 | 75,4M |
| 2020 | $44,29 | +12,55% | $39,58 | $49,93 | $9,62 | 80,9M |
| 2019 | $39,35 | +87,20% | $20,86 | $46,57 | $20,51 | 60,1M |
| 2018 | $21,02 | -38,90% | $34,84 | $37,41 | $20,35 | 65,6M |
| 2017 | $34,40 | +36,62% | $25,53 | $36,92 | $22,55 | 58,6M |
| 2016 | $25,18 | +14,87% | $21,62 | $26,70 | $15,56 | 45,1M |
| 2015 | $21,92 | -4,53% | $23,00 | $27,00 | $17,25 | 54,6M |
| 2014 | $22,96 | -9,78% | $25,42 | $26,30 | $18,73 | 56,3M |
| 2013 | $25,45 | -3,96% | $27,77 | $29,07 | $17,82 | 100,2M |
| 2012 | $26,50 | +176,04% | $9,98 | $26,76 | $9,20 | 63,3M |
| 2011 | $9,60 | -37,58% | $15,65 | $17,50 | $5,08 | 28,5M |
| 2010 | $15,38 | +48,03% | $10,65 | $18,00 | $8,85 | 44,0M |
| 2009 | $10,39 | -1,42% | $10,40 | $18,55 | $4,92 | 65,0M |
| 2008 | $10,54 | +0,38% | $10,46 | $26,00 | $5,13 | 73,4M |
| 2007 | $10,50 | -72,51% | $38,05 | $38,25 | $8,91 | 71,8M |
| 2006 | $38,19 | -5,98% | $41,10 | $49,44 | $29,95 | 53,8M |
| 2005 | $40,62 | -26,29% | $55,29 | $61,45 | $39,93 | 35,5M |
| 2004 | $55,11 | +41,13% | $39,10 | $55,41 | $35,86 | 25,8M |
| 2003 | $39,05 | +40,47% | $27,70 | $46,40 | $24,78 | 24,3M |
| 2002 | $27,80 | +11,69% | $24,89 | $39,29 | $23,00 | 26,9M |
| 2001 | $24,89 | +105,87% | $12,12 | $25,60 | $12,06 | 17,1M |
| 2000 | $12,09 | +55,40% | $7,78 | $12,75 | $6,38 | 7,0M |
| 1999 | $7,78 | -29,27% | $10,94 | $11,12 | $6,56 | 7,3M |
| 1998 | $11,00 | +17,27% | $9,34 | $13,41 | $8,38 | 11,5M |
| 1997 | $9,38 | +70,55% | $5,44 | $9,75 | $5,00 | 5,1M |
| 1996 | $5,50 | -6,46% | $5,81 | $5,88 | $4,12 | 5,5M |
| 1995 | $5,88 | +68,00% | $3,50 | $6,25 | $3,19 | 8,1M |
| 1994 | $3,50 | -61,62% | $9,00 | $9,12 | $3,38 | 8,5M |
| 1993 | $9,12 | 0,00% | $7,19 | $9,25 | $6,50 | 7,3M |
Cómo se Comportó M/I Homes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción M/I Homes VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| M/I Homes | -18,36 % | 248,02 % | 179,16 % | 443,38 % | 1.175,53 % | 179,99 % | |
| D.R. Horton | -13,22 % | 131,11 % | 105,81 % | 428,16 % | 1.412,49 % | 405,45 % | |
| Lennar | -30,37 % | 68,92 % | 46,54 % | 152,09 % | 723,87 % | 126,17 % | |
| Installed Building | 1,88 % | 206,56 % | 114,45 % | 889,66 % | 1.770,46 % | 1.770,46 % | |
| Taylor Morrison Home | -6,59 % | 154,28 % | 132,41 % | 228,43 % | 159,09 % | 159,09 % | |
| Meritage Homes | -28,99 % | 106,42 % | 23,30 % | 248,00 % | 632,69 % | 125,06 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Consumer Discretionary | Sector | 20,87 % | 79,04 % | 51,50 % | 206,66 % | 597,02 % | 668,75 % |
Calcule sus Rendimientos de Inversión en M/I Homes
Análisis de Rendimiento de Inversión a Largo Plazo
M/I Homes stock price in Oct 2015 was $24,62, A $1.000,00 lump sum investment in M/I Homes made 10 years ago would be worth approximately $5.290,01 today, representing a exceptional return of 429,00 %. This translates to an annualized return (CAGR) of 18,10 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.290,01
Rendimiento Total
429,00 %
Rendimiento Anual (TCAC)
18,10 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de M/I Homes (MHO) durante los últimos 12 meses?
Durante los últimos 12 meses, M/I Homes ha entregado un rendimiento total de -18,4%.
- Máximo de 52 semanas alcanzó 176,18 $ el October 18, 2024.
- Mínimo de 52 semanas tocó 100,22 $ el April 9, 2025.
- Precio Actual cotizando a 130,24 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de M/I Homes (MHO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en M/I Homes (mho) habría crecido a aproximadamente 27 916,00 $ al October 11, 2025, representando un rendimiento total de 179,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de M/I Homes con el sector Consumer Cyclical?
M/I Homes (mho) ha entregado un rendimiento anualizado de 18,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en M/I Homes habría crecido a 54 338,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de M/I Homes?
M/I Homes (mho) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 443,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que M/I Homes ha logrado históricamente?
M/I Homes (mho) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+248,0%), 5 years (+179,2%), 10 years (+443,4%)
Rendimientos negativos: 12 months (-18,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.