MeridianLink Inc. | Small-cap | Technology

Gráfico de Precios Históricos de MeridianLink

Datos de Precios Históricos de MeridianLink

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025$19,95+0,05%$19,94$19,97$19,93547,7K
6 oct. 2025$19,94+0,05%$19,93$19,96$19,931,1M
3 oct. 2025$19,93-0,05%$19,94$19,96$19,92445,2K
2 oct. 2025$19,94+0,05%$19,93$19,96$19,92864,1K
1 oct. 2025$19,930,00%$19,92$19,95$19,92797,2K
30 sept. 2025$19,930,00%$19,92$19,95$19,92574,2K
29 sept. 2025$19,93+0,05%$19,92$19,94$19,92239,2K
26 sept. 2025$19,92-0,05%$19,94$19,95$19,92176,2K
25 sept. 2025$19,930,00%$19,92$19,95$19,91220,3K
24 sept. 2025$19,93-0,10%$19,95$19,96$19,91346,7K
23 sept. 2025$19,95-0,15%$19,97$19,97$19,95616,0K
22 sept. 2025$19,98+0,05%$19,97$19,98$19,95340,2K
19 sept. 2025$19,97+0,05%$19,99$19,99$19,911,8M
18 sept. 2025$19,96-0,15%$19,99$20,00$19,96463,7K
17 sept. 2025$19,99+0,25%$19,98$20,00$19,92756,8K
16 sept. 2025$19,94+0,20%$19,91$19,95$19,89528,7K
15 sept. 2025$19,90-0,05%$19,98$19,98$19,89416,4K
12 sept. 2025$19,91-0,10%$19,90$19,93$19,85198,3K
11 sept. 2025$19,93+0,15%$19,92$19,95$19,89473,3K
10 sept. 2025$19,90-0,45%$19,98$19,99$19,90478,5K
9 sept. 2025$19,99-0,05%$20,00$20,01$19,96284,8K
8 sept. 2025$20,00+0,30%$19,99$20,04$19,92465,3K
5 sept. 2025$19,94-0,10%$19,95$19,96$19,89172,6K
4 sept. 2025$19,96+0,45%$19,87$20,00$19,84452,3K
3 sept. 2025$19,87+0,15%$19,84$19,88$19,83291,2K
2 sept. 2025$19,84-0,25%$19,82$19,88$19,81494,2K
29 ago. 2025$19,89+0,25%$19,88$19,89$19,85131,1K
28 ago. 2025$19,840,00%$19,86$19,87$19,83157,7K
27 ago. 2025$19,84-0,05%$19,88$19,90$19,83210,7K
26 ago. 2025$19,85-0,15%$19,86$19,90$19,85384,5K
25 ago. 2025$19,880,00%$19,87$19,91$19,85298,9K
22 ago. 2025$19,88+0,15%$19,90$19,92$19,86432,5K
21 ago. 2025$19,850,00%$19,83$19,85$19,81297,3K
20 ago. 2025$19,85-0,05%$19,82$19,85$19,79655,0K
19 ago. 2025$19,86+0,25%$19,84$19,86$19,80273,4K
18 ago. 2025$19,81+0,05%$19,80$19,86$19,79641,7K
15 ago. 2025$19,800,00%$19,81$19,82$19,771,4M
14 ago. 2025$19,80+0,10%$19,77$19,80$19,761,1M
13 ago. 2025$19,780,00%$19,79$19,81$19,753,3M
12 ago. 2025$19,780,00%$19,80$19,85$19,761,5M
11 ago. 2025$19,78+24,56%$19,77$19,83$19,6615,3M
8 ago. 2025$15,88-0,94%$16,08$16,10$15,88289,6K
7 ago. 2025$16,03-1,84%$16,58$16,58$15,84376,9K
6 ago. 2025$16,33+2,45%$15,95$16,39$15,86245,9K
5 ago. 2025$15,94-0,38%$16,12$16,12$15,72235,8K
4 ago. 2025$16,00+2,76%$15,70$16,07$15,59250,7K
1 ago. 2025$15,57-2,57%$15,87$15,97$15,55281,3K
31 jul. 2025$15,98-2,86%$16,31$16,42$15,96274,5K
30 jul. 2025$16,45-0,96%$16,67$16,80$16,35163,6K
29 jul. 2025$16,61-0,60%$17,01$17,01$16,55188,1K
28 jul. 2025$16,710,00%$16,80$16,90$16,57161,9K
25 jul. 2025$16,71+1,15%$16,62$16,82$16,44142,8K
24 jul. 2025$16,52-0,66%$16,54$16,64$16,44158,2K
23 jul. 2025$16,63+1,09%$16,47$16,63$16,27162,4K
22 jul. 2025$16,45+0,86%$16,33$16,61$16,32192,2K
21 jul. 2025$16,31+0,62%$16,24$16,48$16,19188,8K
18 jul. 2025$16,21-0,80%$16,41$16,41$16,10190,0K
17 jul. 2025$16,34+0,06%$16,33$16,59$16,32193,6K
16 jul. 2025$16,33+2,25%$16,13$16,34$16,00239,5K
15 jul. 2025$15,97-2,20%$16,36$16,61$15,97210,9K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$19,95+0,10%$19,93$19,97$19,931,7M
29 sept. 2025$19,93+0,05%$19,92$19,96$19,922,9M
22 sept. 2025$19,92-0,25%$19,97$19,98$19,911,7M
15 sept. 2025$19,97+0,30%$19,98$20,00$19,894,0M
8 sept. 2025$19,91-0,15%$19,99$20,04$19,851,9M
1 sept. 2025$19,94+0,25%$19,82$20,00$19,811,4M
25 ago. 2025$19,89+0,05%$19,87$19,91$19,831,2M
18 ago. 2025$19,88+0,40%$19,80$19,92$19,792,3M
11 ago. 2025$19,80+24,69%$19,77$19,85$19,6622,7M
4 ago. 2025$15,88+1,99%$15,70$16,58$15,591,4M
28 jul. 2025$15,57-6,82%$16,80$17,01$15,551,1M
21 jul. 2025$16,71+3,08%$16,24$16,82$16,19844,4K
14 jul. 2025$16,21-0,06%$16,12$16,61$15,971,0M
7 jul. 2025$16,22-5,26%$16,90$17,41$16,171,4M
30 jun. 2025$17,12+5,35%$16,38$17,32$16,081,5M
23 jun. 2025$16,25+2,91%$15,79$16,70$15,761,6M
16 jun. 2025$15,79+0,13%$15,97$16,47$15,491,8M
9 jun. 2025$15,77-7,56%$17,14$18,00$15,752,9M
2 jun. 2025$17,06+2,22%$16,60$17,31$16,063,6M
26 may. 2025$16,69+4,77%$16,15$16,78$15,961,5M
19 may. 2025$15,93-6,62%$16,88$17,01$15,721,2M
12 may. 2025$17,06-2,01%$17,93$17,93$16,771,4M
5 may. 2025$17,41+4,25%$16,53$17,50$16,16996,3K
28 abr. 2025$16,70-0,06%$16,72$16,93$16,22781,9K
21 abr. 2025$16,71+1,33%$16,29$16,88$15,80796,5K
14 abr. 2025$16,49-0,78%$16,78$16,87$16,24944,7K
7 abr. 2025$16,62+0,06%$16,05$17,37$15,571,5M
31 mar. 2025$16,61-10,79%$18,44$18,78$16,601,6M
24 mar. 2025$18,62-2,36%$19,25$19,57$18,55672,0K
17 mar. 2025$19,07-0,63%$19,20$19,70$18,901,2M
10 mar. 2025$19,19-10,70%$21,10$21,60$18,891,7M
3 mar. 2025$21,49+17,69%$18,20$21,87$17,762,2M
24 feb. 2025$18,26-0,76%$18,44$18,58$18,02891,1K
17 feb. 2025$18,40-3,00%$18,99$19,12$18,32611,3K
10 feb. 2025$18,97-0,99%$19,23$19,47$18,94731,8K
3 feb. 2025$19,16-0,47%$18,85$19,47$18,79805,2K
27 ene. 2025$19,25-5,27%$20,24$21,38$18,921,6M
20 ene. 2025$20,32+3,46%$19,84$20,56$19,58737,1K
13 ene. 2025$19,64+5,31%$18,50$19,67$18,47982,4K
6 ene. 2025$18,65-8,17%$20,31$20,36$18,541,2M
30 dic. 2024$20,31-3,42%$20,89$20,96$20,06743,9K
23 dic. 2024$21,03-0,05%$20,90$21,49$20,83542,4K
16 dic. 2024$21,04-6,16%$22,36$22,61$20,512,7M
9 dic. 2024$22,42-2,82%$22,89$23,29$22,24936,2K
2 dic. 2024$23,07-1,20%$23,00$23,68$22,811,1M
25 nov. 2024$23,35+1,97%$23,04$23,42$22,77795,0K
18 nov. 2024$22,90+4,00%$21,90$22,91$21,501,1M
11 nov. 2024$22,02-8,59%$24,92$25,20$21,922,6M
4 nov. 2024$24,09+8,46%$22,11$25,22$22,112,9M
28 oct. 2024$22,21+6,57%$21,04$22,48$21,021,7M
21 oct. 2024$20,84-2,75%$21,41$21,41$20,701,1M
14 oct. 2024$21,43+3,38%$20,82$21,57$20,641,5M
7 oct. 2024$20,73+0,48%$20,67$20,91$19,812,1M
30 sept. 2024$20,63-1,72%$20,96$21,16$19,722,7M
23 sept. 2024$20,99-12,21%$24,18$24,18$20,982,6M
16 sept. 2024$23,91+0,21%$23,85$25,33$23,532,8M
9 sept. 2024$23,86+5,67%$22,63$24,00$22,601,1M
2 sept. 2024$22,58-1,10%$22,61$23,13$22,38574,0K
26 ago. 2024$22,83-0,04%$22,91$23,23$22,53635,4K
19 ago. 2024$22,84+6,73%$21,38$23,08$21,311,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$19,95+0,10%$19,92$19,97$19,923,8M
1 sept. 2025$19,93+0,20%$19,82$20,04$19,819,8M
1 ago. 2025$19,89+24,47%$15,87$19,92$15,5527,9M
1 jul. 2025$15,98-1,54%$16,10$17,41$15,965,3M
1 jun. 2025$16,23-2,76%$16,60$18,00$15,4910,0M
1 may. 2025$16,69-1,30%$16,89$17,93$15,725,4M
1 abr. 2025$16,91-8,74%$18,40$18,78$15,575,1M
1 mar. 2025$18,53+1,48%$18,20$21,87$17,765,8M
1 feb. 2025$18,26-5,14%$18,85$19,47$18,023,0M
1 ene. 2025$19,25-6,78%$20,79$21,38$18,474,9M
1 dic. 2024$20,65-11,56%$23,00$23,68$20,515,6M
1 nov. 2024$23,35+6,33%$22,05$25,22$21,507,9M
1 oct. 2024$21,96+6,76%$20,35$22,48$19,728,2M
1 sept. 2024$20,57-9,90%$22,61$25,33$20,437,6M
1 ago. 2024$22,83-3,39%$23,57$23,73$20,824,4M
1 jul. 2024$23,63+10,63%$21,31$23,91$21,015,3M
1 jun. 2024$21,36+15,02%$18,65$21,96$18,426,9M
1 may. 2024$18,57+11,33%$16,76$19,59$16,494,6M
1 abr. 2024$16,68-10,80%$18,71$18,98$16,544,1M
1 mar. 2024$18,70-1,37%$18,96$19,04$17,444,7M
1 feb. 2024$18,96-16,66%$22,89$23,09$18,497,3M
1 ene. 2024$22,75-8,16%$21,82$24,06$21,822,5M
1 dic. 2023$24,77+30,23%$18,97$25,88$18,973,0M
1 nov. 2023$19,02+15,83%$16,40$19,35$14,893,9M
1 oct. 2023$16,42-3,75%$16,92$17,73$15,334,7M
1 sept. 2023$17,06-3,67%$17,78$18,00$16,063,3M
1 ago. 2023$17,71-20,73%$22,20$22,40$16,202,6M
1 jul. 2023$22,34+7,40%$20,69$22,69$20,402,4M
1 jun. 2023$20,80+6,67%$19,24$21,04$19,244,5M
1 may. 2023$19,50+30,52%$14,97$19,50$13,623,3M
1 abr. 2023$14,94-13,64%$17,25$17,27$14,621,4M
1 mar. 2023$17,30+9,77%$15,66$17,39$15,282,1M
1 feb. 2023$15,76-0,76%$15,82$17,68$15,571,7M
1 ene. 2023$15,88+15,66%$13,77$16,69$13,412,7M
1 dic. 2022$13,73-6,47%$14,59$15,59$12,982,6M
1 nov. 2022$14,68-18,44%$18,06$18,28$12,492,9M
1 oct. 2022$18,00+10,57%$16,25$18,05$16,053,4M
1 sept. 2022$16,28-6,28%$17,17$17,98$15,642,4M
1 ago. 2022$17,37+1,88%$16,97$18,55$16,163,6M
1 jul. 2022$17,05+2,10%$16,54$18,20$16,241,9M
1 jun. 2022$16,70-6,34%$18,03$18,53$15,133,3M
1 may. 2022$17,83+10,40%$16,23$18,84$13,812,8M
1 abr. 2022$16,15-10,77%$18,17$19,39$15,952,2M
1 mar. 2022$18,10-7,56%$19,45$20,32$17,286,7M
1 feb. 2022$19,58+0,98%$19,43$21,12$17,233,7M
1 ene. 2022$19,39-10,15%$21,66$21,66$16,083,3M
1 dic. 2021$21,58-2,13%$22,45$22,76$19,803,2M
1 nov. 2021$22,05-8,70%$24,30$26,40$21,492,0M
1 oct. 2021$24,15+8,01%$22,53$25,19$19,771,5M
1 sept. 2021$22,36-10,34%$24,73$29,00$21,117,0M
1 ago. 2021$24,94+5,05%$24,19$26,57$23,007,0M
1 jul. 2021$23,740,00%$26,50$26,84$23,696,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$19,95-3,39%$20,79$21,87$15,4981,1M
2024$20,65-16,63%$21,82$25,33$16,4969,0M
2023$24,77+80,41%$13,77$25,88$13,4135,7M
2022$13,73-36,38%$21,66$21,66$12,4938,8M
2021$21,580,00%$26,50$29,00$19,7727,5M

Cómo se Comportó MeridianLink Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción MeridianLink VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
MeridianLink-3,76 %16,87 %-15,96 %-15,96 %-15,96 %-15,96 %
Salesforce-16,47 %59,93 %-9,63 %219,42 %808,05 %4.116,84 %
Uber Technologies30,05 %244,14 %159,19 %132,38 %132,38 %132,38 %
Eplus-25,64 %70,87 %90,07 %237,80 %1.284,47 %2.142,33 %
DoubleVerify-34,61 %-58,48 %-67,06 %-67,06 %-67,06 %-67,06 %
Sprinklr4,16 %-20,55 %-62,17 %-62,17 %-62,17 %-62,17 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Information Technology | Sector29,23 %167,81 %167,79 %712,41 %1.417,74 %1.684,39 %

Calcule sus Rendimientos de Inversión en MeridianLink

Análisis de Rendimiento de Inversión a Largo Plazo

MeridianLink stock price in Jul 2021 was $23,74, A $1.000,00 lump sum investment in MeridianLink made 4 years ago would be worth approximately $840,35 today, representing a negative return of -15,96 %. This translates to an annualized return (CAGR) of -4,06 %.

Escenario de Inversión en 4 Años 2 Meses (Jul 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $840,35
Rendimiento Total -15,96 %
Rendimiento Anual (TCAC) -4,06 %
Acciones Posedas 42,1

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, MeridianLink ha entregado un rendimiento total de -3,8%.

  • Máximo de 52 semanas alcanzó 25,22 $ el November 8, 2024.
  • Mínimo de 52 semanas tocó 15,49 $ el June 20, 2025.
  • Precio Actual cotizando a 19,95 $ al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en MeridianLink (mlnk) habría crecido a aproximadamente 8 404,00 $ al October 8, 2025, representando un rendimiento total de -16,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,4% durante el período de 5 años.

MeridianLink (mlnk) ha entregado un rendimiento anualizado de -1,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en MeridianLink habría crecido a 8 404,00 $ durante este período de 10 años.

MeridianLink (mlnk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 16,9%.

MeridianLink (mlnk) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+16,9%)

Rendimientos negativos: 12 months (-3,8%), 5 years (-16,0%), 10 years (-16,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.