Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Miniso Group Holding

Datos de Precios Históricos de Miniso Group Holding

FechaCierreCambio %AperturaMáximoMínimoVolumen
22 jul. 2025$17,65+0,06%$17,68$17,68$17,39494,3K
21 jul. 2025$17,64-0,90%$17,79$17,82$17,59507,5K
18 jul. 2025$17,80-0,22%$18,02$18,25$17,76369,0K
17 jul. 2025$17,84+0,56%$17,62$17,97$17,62553,2K
16 jul. 2025$17,74-1,66%$17,99$17,99$17,56461,9K
15 jul. 2025$18,04+0,84%$18,16$18,35$18,04817,5K
14 jul. 2025$17,89+0,85%$17,98$18,02$17,66688,7K
11 jul. 2025$17,74-1,93%$17,90$17,97$17,64402,7K
10 jul. 2025$18,09-0,33%$18,00$18,15$17,69551,1K
9 jul. 2025$18,15-0,98%$18,06$18,23$17,85599,1K
8 jul. 2025$18,33-1,03%$18,58$18,66$18,19495,2K
7 jul. 2025$18,52+2,72%$18,06$18,75$18,06743,5K
3 jul. 2025$18,03-0,39%$18,04$18,06$17,91175,9K
2 jul. 2025$18,10-1,68%$18,20$18,20$17,95519,0K
1 jul. 2025$18,41+1,04%$18,17$18,49$18,17426,2K
30 jun. 2025$18,22+2,24%$18,14$18,32$17,90514,2K
27 jun. 2025$17,82+0,17%$17,87$17,87$17,63452,9K
26 jun. 2025$17,79-0,39%$17,97$18,00$17,53646,6K
25 jun. 2025$17,860,00%$17,94$17,98$17,67564,7K
24 jun. 2025$17,86+3,24%$17,63$17,92$17,50601,4K
23 jun. 2025$17,30+0,52%$17,14$17,40$17,03798,9K
20 jun. 2025$17,21-4,12%$17,40$17,55$17,151,3M
18 jun. 2025$17,95+0,39%$17,82$18,07$17,81489,9K
17 jun. 2025$17,88-0,83%$17,98$18,06$17,86430,4K
16 jun. 2025$18,03+2,10%$17,85$18,18$17,74668,7K
13 jun. 2025$17,66-3,81%$17,90$17,97$17,63747,9K
12 jun. 2025$18,36-1,29%$18,31$18,38$18,11809,3K
11 jun. 2025$18,60-0,69%$18,84$18,92$18,47706,5K
10 jun. 2025$18,73+1,52%$18,47$18,81$18,22841,9K
9 jun. 2025$18,45+2,50%$18,15$18,46$18,02917,9K
6 jun. 2025$18,00-0,77%$17,63$18,03$17,48984,9K
5 jun. 2025$18,14-0,17%$18,22$18,40$18,071,0M
4 jun. 2025$18,17+5,82%$17,89$18,48$17,772,2M
3 jun. 2025$17,17-0,06%$17,40$17,40$16,95669,2K
2 jun. 2025$17,18+0,94%$17,00$17,29$16,761,5M
30 may. 2025$17,02-2,85%$17,13$17,15$16,731,2M
29 may. 2025$17,52+1,15%$17,79$17,79$17,421,7M
28 may. 2025$17,32-0,52%$17,37$17,45$17,171,1M
27 may. 2025$17,41-4,81%$17,76$17,78$17,332,5M
23 may. 2025$18,29-17,58%$18,25$18,73$17,629,2M
22 may. 2025$22,19+6,84%$21,80$22,29$21,602,1M
21 may. 2025$20,77-0,57%$20,57$20,88$20,221,1M
20 may. 2025$20,89+0,53%$21,00$21,18$20,79481,9K
19 may. 2025$20,78+2,31%$20,61$20,95$20,411,3M
16 may. 2025$20,31-2,21%$20,50$20,67$20,07566,3K
15 may. 2025$20,77+4,27%$20,14$20,92$20,041,6M
14 may. 2025$19,92+0,40%$19,96$20,17$19,76445,5K
13 may. 2025$19,84-3,83%$19,68$20,10$19,51956,8K
12 may. 2025$20,63+4,88%$20,53$21,00$20,251,9M
9 may. 2025$19,67+6,21%$19,06$20,35$19,062,1M
8 may. 2025$18,52+4,87%$17,83$18,72$17,711,5M
7 may. 2025$17,66-5,00%$18,02$18,14$17,521,0M
6 may. 2025$18,59+0,32%$18,56$18,83$18,501,4M
5 may. 2025$18,53+2,21%$18,21$18,58$18,08987,3K
2 may. 2025$18,13-0,38%$18,21$18,33$17,85931,3K
1 may. 2025$18,20+0,94%$18,00$18,28$18,00355,2K
30 abr. 2025$18,03+2,44%$17,73$18,11$17,59768,7K
29 abr. 2025$17,60-0,11%$17,29$17,74$17,29476,8K
28 abr. 2025$17,62+3,34%$17,34$17,78$17,24554,0K
25 abr. 2025$17,05-0,99%$17,31$17,31$16,85469,9K
FechaCierreCambio %AperturaMáximoMínimoVolumen
21 jul. 2025$17,65-0,84%$17,79$17,82$17,391,0M
14 jul. 2025$17,80+0,34%$17,98$18,35$17,562,9M
7 jul. 2025$17,74-1,61%$18,06$18,75$17,642,8M
30 jun. 2025$18,03+1,18%$18,14$18,49$17,901,6M
23 jun. 2025$17,82+3,54%$17,14$18,00$17,033,1M
16 jun. 2025$17,21-2,55%$17,85$18,18$17,152,9M
9 jun. 2025$17,66-1,89%$18,15$18,92$17,634,0M
2 jun. 2025$18,00+5,76%$17,00$18,48$16,766,4M
26 may. 2025$17,02-6,94%$17,76$17,79$16,736,5M
19 may. 2025$18,29-9,95%$20,61$22,29$17,6214,2M
12 may. 2025$20,31+3,25%$20,53$21,00$19,515,5M
5 may. 2025$19,67+8,49%$18,21$20,35$17,527,0M
28 abr. 2025$18,13+6,33%$17,34$18,33$17,243,1M
21 abr. 2025$17,05+9,02%$15,63$17,37$15,473,6M
14 abr. 2025$15,64-1,08%$16,38$16,79$15,285,1M
7 abr. 2025$15,81-6,23%$15,86$16,96$13,9412,8M
31 mar. 2025$16,86-9,26%$18,39$19,66$15,895,3M
24 mar. 2025$18,58-1,90%$18,60$19,76$18,038,5M
17 mar. 2025$18,94-8,46%$20,72$21,94$17,6010,8M
10 mar. 2025$20,69+4,02%$19,43$21,33$19,244,5M
3 mar. 2025$19,89-4,42%$20,35$20,52$18,995,1M
24 feb. 2025$20,81+4,10%$20,17$21,56$19,376,4M
17 feb. 2025$19,99-11,67%$22,42$23,20$19,686,4M
10 feb. 2025$22,63-2,25%$23,36$23,70$21,404,4M
3 feb. 2025$23,15+0,70%$22,74$24,28$22,383,4M
27 ene. 2025$22,99-0,86%$22,76$23,92$22,502,8M
20 ene. 2025$23,19-1,53%$24,16$24,29$22,083,8M
13 ene. 2025$23,55-2,89%$23,27$23,83$22,534,8M
6 ene. 2025$24,25-12,01%$26,01$26,45$23,689,2M
30 dic. 2024$27,56+14,55%$24,20$27,71$23,793,5M
23 dic. 2024$24,06+3,08%$23,94$25,14$23,553,0M
16 dic. 2024$23,34-3,07%$24,30$24,93$22,754,3M
9 dic. 2024$24,08-0,41%$24,95$25,30$22,947,3M
2 dic. 2024$24,18+20,84%$23,01$25,07$22,1519,4M
25 nov. 2024$20,01+19,96%$16,97$20,10$16,737,1M
18 nov. 2024$16,68-3,42%$17,55$17,94$16,415,7M
11 nov. 2024$17,27-10,66%$19,28$19,46$16,669,8M
4 nov. 2024$19,33-1,63%$19,66$20,38$17,789,1M
28 oct. 2024$19,65+12,87%$18,91$20,62$18,7910,9M
21 oct. 2024$17,41+5,77%$16,53$18,48$16,369,6M
14 oct. 2024$16,46-8,96%$18,51$18,93$14,9811,4M
7 oct. 2024$18,08-12,32%$21,24$21,43$16,9315,8M
30 sept. 2024$20,62+20,37%$19,65$20,88$17,2029,3M
23 sept. 2024$17,13+4,07%$13,52$17,24$12,5154,1M
16 sept. 2024$16,46+6,81%$15,46$16,93$14,908,3M
9 sept. 2024$15,41-4,11%$16,38$16,80$15,369,2M
2 sept. 2024$16,07-2,19%$16,51$17,59$15,609,3M
26 ago. 2024$16,43+3,53%$16,02$18,06$15,3110,4M
19 ago. 2024$15,87+3,79%$15,52$16,34$14,606,2M
12 ago. 2024$15,29-3,53%$15,89$16,10$14,403,8M
5 ago. 2024$15,85+3,93%$14,28$15,85$14,284,2M
29 jul. 2024$15,25-8,57%$16,85$16,97$14,973,9M
22 jul. 2024$16,68-2,68%$17,81$18,30$16,435,1M
15 jul. 2024$17,14-12,42%$18,85$18,85$16,996,2M
8 jul. 2024$19,57+7,59%$18,02$19,83$17,785,5M
1 jul. 2024$18,19-4,61%$19,27$19,47$17,915,4M
24 jun. 2024$19,07-7,87%$20,19$20,53$18,824,7M
17 jun. 2024$20,70+0,24%$20,79$21,00$20,174,6M
10 jun. 2024$20,65-3,82%$21,52$21,87$20,393,6M
3 jun. 2024$21,47-4,54%$23,00$23,38$21,206,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 jul. 2025$17,65-3,13%$18,17$18,75$17,397,8M
1 jun. 2025$18,22+7,05%$17,00$18,92$16,7616,9M
1 may. 2025$17,02-5,60%$18,00$22,29$16,7334,5M
1 abr. 2025$18,03-2,49%$18,70$19,66$13,9427,9M
1 mar. 2025$18,49-11,15%$20,35$21,94$17,6029,6M
1 feb. 2025$20,81-9,48%$22,74$24,28$19,3720,6M
1 ene. 2025$22,99-3,77%$24,49$27,71$22,0823,1M
1 dic. 2024$23,89+19,39%$23,01$25,30$22,1535,0M
1 nov. 2024$20,01+0,45%$19,80$20,38$16,4132,9M
1 oct. 2024$19,92+13,57%$17,69$21,43$14,9866,8M
1 sept. 2024$17,54+6,76%$16,51$19,77$12,5189,8M
1 ago. 2024$16,43-1,44%$16,55$18,06$14,2826,6M
1 jul. 2024$16,67-12,59%$19,27$19,83$15,9424,3M
1 jun. 2024$19,07-15,21%$23,00$23,38$18,8219,3M
1 may. 2024$22,49+0,09%$22,50$25,50$21,7533,1M
1 abr. 2024$22,47+9,61%$21,85$24,35$18,8129,3M
1 mar. 2024$20,50+11,84%$18,80$21,99$16,6740,9M
1 feb. 2024$18,33+8,08%$17,24$19,70$15,7123,3M
1 ene. 2024$16,96-16,86%$19,88$23,20$16,4939,9M
1 dic. 2023$20,40-19,46%$24,13$24,38$18,2741,8M
1 nov. 2023$25,33+0,08%$25,25$28,16$23,4732,4M
1 oct. 2023$25,31-2,28%$25,81$28,28$23,6133,2M
1 sept. 2023$25,900,00%$25,96$29,92$24,5447,7M
1 ago. 2023$25,90+23,27%$20,88$26,23$18,6132,0M
1 jul. 2023$21,01+23,66%$17,25$21,56$16,3319,1M
1 jun. 2023$16,99+11,78%$15,20$18,64$15,2026,3M
1 may. 2023$15,20-17,57%$18,37$18,45$14,4625,9M
1 abr. 2023$18,44+3,95%$17,86$18,55$15,6615,6M
1 mar. 2023$17,74-0,89%$18,70$19,49$16,1147,6M
1 feb. 2023$17,90+17,61%$15,51$18,44$14,7143,9M
1 ene. 2023$15,22+41,85%$11,00$15,51$10,5019,2M
1 dic. 2022$10,73-9,14%$11,39$13,00$10,2315,4M
1 nov. 2022$11,81+131,57%$5,44$11,84$5,4423,7M
1 oct. 2022$5,10-7,10%$5,38$6,25$4,4511,3M
1 sept. 2022$5,49-16,82%$6,40$6,46$4,4513,8M
1 ago. 2022$6,60+12,44%$5,85$7,40$5,6515,1M
1 jul. 2022$5,87-25,22%$7,84$8,04$5,4125,9M
1 jun. 2022$7,85+42,73%$5,50$9,63$5,0830,8M
1 may. 2022$5,50-25,17%$7,33$8,00$5,0711,7M
1 abr. 2022$7,35-5,77%$8,25$8,79$6,9511,3M
1 mar. 2022$7,80-10,65%$8,87$10,20$6,1818,0M
1 feb. 2022$8,73-13,99%$10,03$10,44$7,609,0M
1 ene. 2022$10,15-1,84%$10,31$10,80$8,878,7M
1 dic. 2021$10,34-22,26%$13,48$13,48$9,2524,0M
1 nov. 2021$13,30-11,39%$14,88$17,39$12,7111,1M
1 oct. 2021$15,01-1,51%$15,37$16,86$14,697,0M
1 sept. 2021$15,24+12,72%$13,68$15,69$12,628,5M
1 ago. 2021$13,52-19,95%$16,92$17,34$12,0512,8M
1 jul. 2021$16,89-18,76%$20,77$20,77$14,8214,4M
1 jun. 2021$20,79-1,38%$21,37$24,68$19,9921,8M
1 may. 2021$21,08-21,64%$26,81$27,22$20,8614,5M
1 abr. 2021$26,90+11,99%$24,29$28,55$23,8511,8M
1 mar. 2021$24,02-9,94%$27,62$29,70$20,2423,8M
1 feb. 2021$26,67-15,33%$32,14$35,21$25,7515,3M
1 ene. 2021$31,50+19,36%$26,42$34,99$25,2223,0M
1 dic. 2020$26,39+32,35%$19,94$31,60$19,2828,4M
1 nov. 2020$19,94+4,40%$19,00$24,79$17,9817,7M
1 oct. 2020$19,100,00%$24,40$24,90$18,3445,6M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$17,65-26,12%$24,49$27,71$13,94160,4M
2024$23,89+17,11%$19,88$25,50$12,51461,2M
2023$20,40+90,12%$11,00$29,92$10,50384,6M
2022$10,73+3,77%$10,31$13,00$4,45194,8M
2021$10,34-60,82%$26,42$35,21$9,25187,9M
2020$26,390,00%$24,40$31,60$17,9891,7M

Cómo se Comportó Miniso Group Holding Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Miniso Group Holding VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Miniso Group Holding5,76 %200,51 %-23,90 %-23,90 %-23,90 %-23,90 %
Tractor Supply5,38 %45,15 %93,04 %202,41 %1.521,20 %1.987,82 %
Ulta Beauty26,19 %21,38 %142,16 %190,96 %1.893,94 %1.441,56 %
Murphy USA-17,63 %56,75 %209,89 %681,06 %3.376,38 %2.092,66 %
Five Below81,05 %12,13 %27,04 %271,77 %413,27 %413,27 %
Bath & Body Works-15,41 %-5,05 %104,90 %-52,62 %53,45 %65,87 %
S&P 500 | Market14,38 %58,94 %95,82 %202,78 %471,05 %410,41 %
S&P 500 Consumer Discretionary | Sector18,73 %47,89 %59,96 %187,28 %622,74 %556,81 %

Calcule sus Rendimientos de Inversión en Miniso Group Holding

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Miniso Group Holding ha entregado un rendimiento total de 5,8%.

  • Máximo 52 Semanas alcanzó 27,71 $ el January 3, 2025.
  • Mínimo 52 Semanas tocó 12,51 $ el September 24, 2024.
  • Precio Actual cotizando a 17,65 $ al July 23, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Miniso Group Holding (mnso) habría crecido a aproximadamente 7 610,00 $ al July 23, 2025, representando un rendimiento total de -23,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,3% durante el período de 5 años.

Miniso Group Holding (mnso) ha entregado un rendimiento anualizado de -2,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Miniso Group Holding habría crecido a 7 610,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.

Miniso Group Holding (mnso) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 200,5%.

Miniso Group Holding (mnso) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 12 months (+5,8%), 3 years (+200,5%)

Rendimientos Negativos: 5 years (-23,9%), 10 years (-23,9%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.