
Everest Consolidator (MNTN) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Everest Consolidator
Datos de Precios Históricos de Everest Consolidator
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | $18,16 | +1,06% | $18,01 | $18,20 | $17,68 | 259,4K |
3 oct. 2025 | $17,97 | -1,80% | $18,38 | $18,75 | $17,97 | 335,5K |
2 oct. 2025 | $18,30 | +2,01% | $17,99 | $18,56 | $17,94 | 515,4K |
1 oct. 2025 | $17,94 | -3,29% | $18,34 | $18,61 | $17,72 | 526,4K |
30 sept. 2025 | $18,55 | -0,64% | $18,44 | $18,81 | $18,07 | 951,2K |
29 sept. 2025 | $18,67 | +7,48% | $17,80 | $18,96 | $17,61 | 550,2K |
26 sept. 2025 | $17,37 | -1,92% | $17,72 | $17,81 | $17,29 | 436,3K |
25 sept. 2025 | $17,71 | -3,38% | $18,00 | $18,09 | $17,49 | 731,4K |
24 sept. 2025 | $18,33 | +1,21% | $18,28 | $18,43 | $17,22 | 911,8K |
23 sept. 2025 | $18,11 | -11,01% | $20,36 | $20,52 | $18,04 | 977,6K |
22 sept. 2025 | $20,35 | +0,64% | $20,25 | $20,64 | $19,96 | 450,4K |
19 sept. 2025 | $20,22 | +0,70% | $20,10 | $20,84 | $20,05 | 1,4M |
18 sept. 2025 | $20,08 | +0,05% | $20,41 | $20,86 | $20,05 | 758,5K |
17 sept. 2025 | $20,07 | -0,59% | $20,09 | $20,71 | $20,01 | 622,4K |
16 sept. 2025 | $20,19 | +1,71% | $19,77 | $20,46 | $19,49 | 390,7K |
15 sept. 2025 | $19,85 | +0,51% | $19,85 | $19,94 | $19,35 | 560,9K |
12 sept. 2025 | $19,75 | -0,10% | $19,73 | $20,15 | $19,52 | 605,3K |
11 sept. 2025 | $19,77 | +2,22% | $19,35 | $20,01 | $19,32 | 618,9K |
10 sept. 2025 | $19,34 | -3,01% | $20,42 | $20,57 | $19,27 | 666,9K |
9 sept. 2025 | $19,94 | -0,25% | $19,96 | $19,97 | $19,33 | 438,6K |
8 sept. 2025 | $19,99 | -0,15% | $20,04 | $20,19 | $19,16 | 707,0K |
5 sept. 2025 | $20,02 | -2,44% | $20,68 | $21,04 | $19,77 | 804,8K |
4 sept. 2025 | $20,52 | -1,77% | $21,00 | $21,30 | $19,66 | 501,2K |
3 sept. 2025 | $20,89 | +4,55% | $19,83 | $21,70 | $19,83 | 693,7K |
2 sept. 2025 | $19,98 | -2,11% | $20,45 | $20,45 | $19,25 | 640,1K |
29 ago. 2025 | $20,41 | +0,05% | $20,40 | $20,72 | $19,95 | 733,5K |
28 ago. 2025 | $20,40 | -2,76% | $21,01 | $21,12 | $20,33 | 316,3K |
27 ago. 2025 | $20,98 | +1,06% | $20,76 | $21,07 | $20,50 | 550,7K |
26 ago. 2025 | $20,76 | -1,75% | $21,32 | $21,48 | $20,33 | 980,5K |
25 ago. 2025 | $21,13 | -8,13% | $22,52 | $22,90 | $20,84 | 796,5K |
22 ago. 2025 | $23,00 | +3,23% | $22,27 | $23,25 | $22,27 | 618,4K |
21 ago. 2025 | $22,28 | -0,98% | $22,48 | $22,84 | $22,03 | 216,5K |
20 ago. 2025 | $22,50 | +1,81% | $22,10 | $22,65 | $21,76 | 439,0K |
19 ago. 2025 | $22,10 | -3,28% | $22,68 | $23,20 | $21,85 | 630,7K |
18 ago. 2025 | $22,85 | +6,78% | $21,23 | $22,92 | $21,23 | 717,0K |
15 ago. 2025 | $21,40 | -2,64% | $22,05 | $22,23 | $20,89 | 882,5K |
14 ago. 2025 | $21,98 | -4,77% | $22,55 | $22,99 | $21,70 | 654,5K |
13 ago. 2025 | $23,08 | +0,44% | $23,02 | $23,44 | $22,05 | 610,9K |
12 ago. 2025 | $22,98 | +1,59% | $22,50 | $23,14 | $22,05 | 635,4K |
11 ago. 2025 | $22,62 | +3,62% | $23,40 | $23,86 | $22,24 | 770,1K |
8 ago. 2025 | $21,83 | -12,61% | $24,99 | $25,71 | $21,80 | 1,5M |
7 ago. 2025 | $24,98 | -3,37% | $26,39 | $27,49 | $24,93 | 1,0M |
6 ago. 2025 | $25,85 | -17,86% | $32,00 | $32,00 | $25,50 | 2,8M |
5 ago. 2025 | $31,47 | +7,70% | $29,77 | $31,82 | $28,86 | 1,6M |
4 ago. 2025 | $29,22 | +5,41% | $27,52 | $30,08 | $27,32 | 439,3K |
1 ago. 2025 | $27,72 | -1,56% | $27,50 | $28,16 | $26,26 | 377,3K |
31 jul. 2025 | $28,16 | -3,46% | $29,12 | $29,23 | $27,75 | 372,1K |
30 jul. 2025 | $29,17 | +7,16% | $27,20 | $29,95 | $27,20 | 891,8K |
29 jul. 2025 | $27,22 | -2,79% | $28,24 | $28,76 | $26,51 | 401,5K |
28 jul. 2025 | $28,00 | -2,13% | $28,63 | $30,30 | $27,86 | 743,7K |
25 jul. 2025 | $28,61 | -1,95% | $28,99 | $29,09 | $27,59 | 629,2K |
24 jul. 2025 | $29,18 | +0,83% | $29,01 | $30,00 | $28,54 | 349,6K |
23 jul. 2025 | $28,94 | +5,70% | $26,90 | $29,00 | $26,51 | 379,2K |
22 jul. 2025 | $27,38 | -5,33% | $29,62 | $29,62 | $27,21 | 642,5K |
21 jul. 2025 | $28,92 | +2,55% | $27,78 | $29,99 | $27,78 | 707,6K |
18 jul. 2025 | $28,20 | +1,29% | $28,07 | $29,00 | $27,50 | 793,7K |
17 jul. 2025 | $27,84 | +9,65% | $25,57 | $29,36 | $25,06 | 1,3M |
16 jul. 2025 | $25,39 | +8,74% | $23,55 | $25,79 | $23,51 | 549,4K |
15 jul. 2025 | $23,35 | +0,34% | $23,28 | $23,91 | $22,88 | 433,2K |
14 jul. 2025 | $23,27 | +0,39% | $22,90 | $24,30 | $22,60 | 525,8K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
29 sept. 2025 | $17,97 | +3,45% | $17,80 | $18,96 | $17,61 | 2,9M |
22 sept. 2025 | $17,37 | -14,09% | $20,25 | $20,64 | $17,22 | 3,5M |
15 sept. 2025 | $20,22 | +2,38% | $19,85 | $20,86 | $19,35 | 3,8M |
8 sept. 2025 | $19,75 | -1,35% | $20,04 | $20,57 | $19,16 | 3,0M |
1 sept. 2025 | $20,02 | -1,91% | $20,45 | $21,70 | $19,25 | 2,6M |
25 ago. 2025 | $20,41 | -11,26% | $22,52 | $22,90 | $19,95 | 3,4M |
18 ago. 2025 | $23,00 | +7,48% | $21,23 | $23,25 | $21,23 | 2,6M |
11 ago. 2025 | $21,40 | -1,97% | $23,40 | $23,86 | $20,89 | 3,6M |
4 ago. 2025 | $21,83 | -21,25% | $27,52 | $32,00 | $21,80 | 7,4M |
28 jul. 2025 | $27,72 | -3,11% | $28,63 | $30,30 | $26,26 | 2,8M |
21 jul. 2025 | $28,61 | +1,45% | $27,78 | $30,00 | $26,51 | 2,7M |
14 jul. 2025 | $28,20 | +21,66% | $22,90 | $29,36 | $22,60 | 3,6M |
7 jul. 2025 | $23,18 | +8,22% | $21,10 | $25,15 | $20,60 | 4,6M |
30 jun. 2025 | $21,42 | -2,68% | $21,70 | $22,73 | $20,62 | 2,7M |
23 jun. 2025 | $22,01 | +12,24% | $19,40 | $23,43 | $18,37 | 3,5M |
16 jun. 2025 | $19,61 | +5,94% | $19,48 | $23,34 | $18,82 | 3,2M |
9 jun. 2025 | $18,51 | -25,81% | $25,04 | $25,04 | $18,25 | 3,4M |
2 jun. 2025 | $24,95 | -1,11% | $24,78 | $26,69 | $23,31 | 1,9M |
26 may. 2025 | $25,23 | -8,95% | $28,00 | $28,48 | $23,50 | 2,9M |
19 may. 2025 | $27,71 | +1.285,50% | $21,00 | $32,49 | $20,76 | 15,6M |
21 abr. 2025 | $2,00 | +33,33% | $2,00 | $2,00 | $2,00 | 100 |
24 mar. 2025 | $1,50 | -86,36% | $1,50 | $1,50 | $1,50 | 100 |
17 feb. 2025 | $11,00 | -2,57% | $11,00 | $11,00 | $11,00 | 202 |
20 ene. 2025 | $11,29 | +647,68% | $11,29 | $11,29 | $11,29 | 1,8K |
13 ene. 2025 | $1,51 | -86,27% | $1,00 | $1,51 | $1,00 | 492 |
9 dic. 2024 | $11,00 | -8,26% | $11,02 | $11,03 | $11,00 | 4,9K |
2 dic. 2024 | $11,99 | +2,92% | $11,01 | $11,99 | $11,00 | 1,0K |
25 nov. 2024 | $11,65 | +2,46% | $11,39 | $11,65 | $11,39 | 2,6K |
18 nov. 2024 | $11,37 | -0,18% | $11,39 | $11,82 | $11,32 | 148,4K |
11 nov. 2024 | $11,39 | -0,09% | $11,35 | $11,45 | $11,35 | 113,6K |
4 nov. 2024 | $11,40 | +0,09% | $11,38 | $11,40 | $11,38 | 804 |
28 oct. 2024 | $11,39 | +0,09% | $11,40 | $11,40 | $11,39 | 202 |
21 oct. 2024 | $11,38 | 0,00% | $11,38 | $11,39 | $11,38 | 536 |
14 oct. 2024 | $11,38 | -0,09% | $11,38 | $11,38 | $11,31 | 648 |
7 oct. 2024 | $11,39 | +0,53% | $11,37 | $11,40 | $11,37 | 2,9K |
30 sept. 2024 | $11,33 | -0,26% | $11,40 | $11,40 | $11,31 | 32,3K |
23 sept. 2024 | $11,36 | +0,53% | $11,29 | $11,52 | $11,29 | 31,4K |
16 sept. 2024 | $11,30 | +0,09% | $11,30 | $11,85 | $11,29 | 10,5K |
9 sept. 2024 | $11,29 | -0,79% | $11,34 | $11,78 | $11,29 | 32,5K |
2 sept. 2024 | $11,38 | +0,98% | $11,27 | $12,18 | $11,27 | 139,5K |
26 ago. 2024 | $11,27 | -0,35% | $11,31 | $11,34 | $11,27 | 148,8K |
19 ago. 2024 | $11,31 | +0,18% | $11,31 | $11,31 | $11,28 | 601,1K |
12 ago. 2024 | $11,29 | +0,18% | $11,25 | $11,31 | $11,25 | 100,3K |
5 ago. 2024 | $11,27 | -0,09% | $11,28 | $11,31 | $11,27 | 9,3K |
29 jul. 2024 | $11,28 | +0,27% | $11,25 | $11,28 | $11,24 | 14,2K |
22 jul. 2024 | $11,25 | 0,00% | $11,25 | $11,26 | $11,24 | 4,4K |
15 jul. 2024 | $11,25 | -0,18% | $11,27 | $11,28 | $11,24 | 159,9K |
8 jul. 2024 | $11,27 | -0,09% | $11,29 | $11,29 | $11,26 | 2,3K |
1 jul. 2024 | $11,28 | +0,09% | $11,24 | $11,28 | $11,24 | 154,9K |
24 jun. 2024 | $11,27 | 0,00% | $11,27 | $11,27 | $11,27 | 48 |
17 jun. 2024 | $11,27 | +0,18% | $11,30 | $11,30 | $11,24 | 1,5K |
10 jun. 2024 | $11,25 | +0,09% | $11,24 | $11,30 | $11,24 | 13,9K |
3 jun. 2024 | $11,24 | -0,18% | $11,25 | $11,27 | $11,24 | 8,9K |
27 may. 2024 | $11,26 | -0,09% | $11,27 | $11,27 | $11,25 | 703,9K |
20 may. 2024 | $11,27 | +0,09% | $11,26 | $11,27 | $11,26 | 3,9K |
13 may. 2024 | $11,26 | -0,09% | $11,26 | $11,27 | $11,25 | 201,3K |
6 may. 2024 | $11,27 | +0,27% | $11,25 | $11,27 | $11,24 | 6,1K |
29 abr. 2024 | $11,24 | -0,97% | $11,35 | $11,35 | $11,24 | 7,9K |
22 abr. 2024 | $11,35 | +0,98% | $11,24 | $11,40 | $11,24 | 10,0K |
15 abr. 2024 | $11,24 | +0,36% | $11,18 | $11,24 | $11,18 | 17,5K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | $17,97 | -3,13% | $18,34 | $18,75 | $17,72 | 1,4M |
1 sept. 2025 | $18,55 | -9,11% | $20,45 | $21,70 | $17,22 | 14,4M |
1 ago. 2025 | $20,41 | -27,52% | $27,50 | $32,00 | $19,95 | 17,3M |
1 jul. 2025 | $28,16 | +28,76% | $21,79 | $30,30 | $20,60 | 15,2M |
1 jun. 2025 | $21,87 | -13,32% | $24,78 | $26,69 | $18,25 | 12,7M |
1 may. 2025 | $25,23 | +1.161,50% | $21,00 | $32,49 | $20,76 | 18,5M |
1 abr. 2025 | $2,00 | +33,33% | $2,00 | $2,00 | $2,00 | 100 |
1 mar. 2025 | $1,50 | -86,36% | $1,50 | $1,50 | $1,50 | 100 |
1 feb. 2025 | $11,00 | -2,57% | $11,00 | $11,00 | $11,00 | 202 |
1 ene. 2025 | $11,29 | +2,64% | $1,00 | $11,29 | $1,00 | 2,3K |
1 dic. 2024 | $11,00 | -5,58% | $11,01 | $11,99 | $11,00 | 5,9K |
1 nov. 2024 | $11,65 | +2,28% | $11,38 | $11,82 | $11,32 | 265,4K |
1 oct. 2024 | $11,39 | +0,18% | $11,35 | $11,40 | $11,31 | 17,4K |
1 sept. 2024 | $11,37 | +0,89% | $11,27 | $12,18 | $11,27 | 233,2K |
1 ago. 2024 | $11,27 | +0,18% | $11,28 | $11,34 | $11,25 | 861,1K |
1 jul. 2024 | $11,25 | -0,18% | $11,24 | $11,29 | $11,24 | 334,1K |
1 jun. 2024 | $11,27 | +0,09% | $11,25 | $11,30 | $11,24 | 24,4K |
1 may. 2024 | $11,26 | +0,18% | $11,25 | $11,27 | $11,24 | 915,3K |
1 abr. 2024 | $11,24 | +0,63% | $11,16 | $11,40 | $11,16 | 523,2K |
1 mar. 2024 | $11,17 | -0,27% | $10,98 | $11,23 | $10,98 | 129,3K |
1 feb. 2024 | $11,20 | +2,56% | $10,94 | $11,31 | $10,92 | 851,7K |
1 ene. 2024 | $10,92 | -0,18% | $10,96 | $10,97 | $10,91 | 1,3M |
1 dic. 2023 | $10,94 | +0,74% | $10,90 | $10,96 | $10,82 | 1,8M |
1 nov. 2023 | $10,86 | -0,37% | $10,85 | $11,07 | $10,85 | 1,3M |
1 oct. 2023 | $10,90 | +0,74% | $10,83 | $11,91 | $10,81 | 728,4K |
1 sept. 2023 | $10,82 | +0,19% | $10,82 | $11,10 | $10,80 | 593,4K |
1 ago. 2023 | $10,80 | +0,93% | $10,71 | $11,32 | $10,70 | 11,4M |
1 jul. 2023 | $10,70 | +0,47% | $10,65 | $10,75 | $10,65 | 1,2M |
1 jun. 2023 | $10,65 | +0,19% | $10,61 | $10,68 | $10,61 | 1,2M |
1 may. 2023 | $10,63 | +1,14% | $10,50 | $10,63 | $10,50 | 1,3M |
1 abr. 2023 | $10,51 | +0,29% | $10,46 | $10,51 | $10,44 | 1,8M |
1 mar. 2023 | $10,48 | +1,06% | $10,40 | $10,48 | $10,39 | 1,9M |
1 feb. 2023 | $10,37 | +0,48% | $10,33 | $10,38 | $10,32 | 311,8K |
1 ene. 2023 | $10,32 | +0,88% | $10,24 | $10,33 | $10,24 | 1,6M |
1 dic. 2022 | $10,23 | +0,59% | $10,15 | $10,23 | $10,13 | 279,4K |
1 nov. 2022 | $10,17 | +0,69% | $10,14 | $10,19 | $10,12 | 1,4M |
1 oct. 2022 | $10,10 | +0,50% | $10,05 | $10,10 | $10,05 | 599,2K |
1 sept. 2022 | $10,05 | +0,20% | $10,04 | $10,06 | $10,00 | 161,6K |
1 ago. 2022 | $10,03 | -0,10% | $10,05 | $10,07 | $10,00 | 98,8K |
1 jul. 2022 | $10,04 | +0,60% | $9,98 | $10,05 | $9,97 | 26,8K |
1 jun. 2022 | $9,98 | +0,10% | $10,00 | $10,05 | $9,97 | 607,4K |
1 may. 2022 | $9,97 | -0,20% | $10,05 | $10,05 | $9,94 | 790,9K |
1 abr. 2022 | $9,99 | +0,60% | $9,94 | $10,04 | $9,94 | 520,7K |
1 mar. 2022 | $9,93 | +0,20% | $9,91 | $9,97 | $9,90 | 18,4K |
1 feb. 2022 | $9,91 | +0,41% | $9,91 | $9,93 | $9,89 | 45,7K |
1 ene. 2022 | $9,87 | 0,00% | $9,80 | $10,02 | $9,80 | 514,2K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $17,97 | +63,36% | $1,00 | $32,49 | $1,00 | 79,5M |
2024 | $11,00 | +0,55% | $10,96 | $12,18 | $10,91 | 5,5M |
2023 | $10,94 | +6,94% | $10,24 | $11,91 | $10,24 | 25,2M |
2022 | $10,23 | 0,00% | $9,80 | $10,23 | $9,80 | 5,0M |
Cómo se Comportó Everest Consolidator Frente al Mercado y Sector
Rendimientos de Precio de Acción Everest Consolidator VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Everest Consolidator | 58,61 % | 78,63 % | 82,44 % | 82,44 % | 82,44 % | 82,44 % | |
Salesforce | -16,47 % | 59,93 % | -9,63 % | 219,42 % | 808,05 % | 4.116,84 % | |
Uber Technologies | 30,05 % | 244,14 % | 159,19 % | 132,38 % | 132,38 % | 132,38 % | |
Eplus | -25,64 % | 70,87 % | 90,07 % | 237,80 % | 1.284,47 % | 2.142,33 % | |
DoubleVerify | -34,61 % | -58,48 % | -67,06 % | -67,06 % | -67,06 % | -67,06 % | |
Sprinklr | 4,16 % | -20,55 % | -62,17 % | -62,17 % | -62,17 % | -62,17 % | |
S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Everest Consolidator
Análisis de Rendimiento de Inversión a Largo Plazo
Everest Consolidator stock price in Jan 2022 was $9,85, A $1.000,00 lump sum investment in Everest Consolidator made 3 years ago would be worth approximately $1.843,65 today, representing a solid return of 84,37 %. This translates to an annualized return (CAGR) of 17,79 %.
Escenario de Inversión en 3 Años 8 Meses (Jan 2022 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Everest Consolidator (MNTN) durante los últimos 12 meses?
Durante los últimos 12 meses, Everest Consolidator ha entregado un rendimiento total de 58,6%.
- Máximo de 52 semanas alcanzó 32,49 $ el May 23, 2025.
- Mínimo de 52 semanas tocó 1,00 $ el January 16, 2025.
- Precio Actual cotizando a 18,16 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Everest Consolidator (MNTN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Everest Consolidator (mntn) habría crecido a aproximadamente 18 244,00 $ al October 7, 2025, representando un rendimiento total de 82,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Everest Consolidator con el sector Technology?
Everest Consolidator (mntn) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Everest Consolidator habría crecido a 18 244,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Everest Consolidator?
Everest Consolidator (mntn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 82,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Everest Consolidator ha logrado históricamente?
Everest Consolidator (mntn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+58,6%), 3 years (+78,6%), 5 years (+82,4%), 10 years (+82,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.