Movado (MOV) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Movado
Datos de Precios Históricos de Movado
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $19,59 | +1,24% | $19,40 | $19,65 | $19,40 | 138,3K |
| 2 oct. 2025 | $19,35 | +1,68% | $19,18 | $19,39 | $19,05 | 113,2K |
| 1 oct. 2025 | $19,03 | +0,32% | $18,83 | $19,17 | $18,68 | 128,9K |
| 30 sept. 2025 | $18,97 | +0,53% | $18,78 | $18,99 | $18,60 | 164,7K |
| 29 sept. 2025 | $18,87 | -0,05% | $19,13 | $19,40 | $18,85 | 144,7K |
| 26 sept. 2025 | $18,88 | +0,64% | $18,82 | $18,93 | $18,73 | 99,2K |
| 25 sept. 2025 | $18,76 | -2,70% | $19,22 | $19,22 | $18,54 | 151,3K |
| 24 sept. 2025 | $19,28 | +0,73% | $19,20 | $19,35 | $19,08 | 156,2K |
| 23 sept. 2025 | $19,14 | -0,36% | $19,31 | $19,55 | $19,12 | 126,3K |
| 22 sept. 2025 | $19,21 | -1,44% | $19,41 | $19,52 | $19,18 | 150,6K |
| 19 sept. 2025 | $19,49 | -2,60% | $20,03 | $20,05 | $19,48 | 307,4K |
| 18 sept. 2025 | $20,01 | +1,27% | $19,94 | $20,18 | $19,78 | 125,1K |
| 17 sept. 2025 | $19,76 | +0,71% | $19,76 | $20,33 | $19,64 | 169,3K |
| 16 sept. 2025 | $19,62 | -1,65% | $19,84 | $20,00 | $19,48 | 131,4K |
| 15 sept. 2025 | $19,95 | +0,76% | $19,87 | $20,07 | $19,66 | 135,6K |
| 12 sept. 2025 | $19,80 | -0,55% | $19,89 | $19,89 | $19,50 | 154,5K |
| 11 sept. 2025 | $19,91 | +3,48% | $19,45 | $19,91 | $19,35 | 178,2K |
| 10 sept. 2025 | $19,24 | -0,31% | $19,19 | $19,31 | $18,96 | 181,7K |
| 9 sept. 2025 | $19,30 | -0,10% | $19,25 | $19,32 | $18,95 | 150,2K |
| 8 sept. 2025 | $19,32 | -0,77% | $19,11 | $19,34 | $18,52 | 177,6K |
| 5 sept. 2025 | $19,47 | +0,88% | $19,30 | $19,86 | $19,22 | 354,0K |
| 4 sept. 2025 | $19,30 | +3,49% | $18,69 | $19,30 | $18,69 | 148,2K |
| 3 sept. 2025 | $18,65 | -1,06% | $18,74 | $18,85 | $18,48 | 211,2K |
| 2 sept. 2025 | $18,85 | +3,17% | $18,00 | $18,85 | $17,88 | 191,0K |
| 29 ago. 2025 | $18,27 | +2,41% | $17,97 | $18,34 | $17,95 | 240,7K |
| 28 ago. 2025 | $17,84 | +1,83% | $16,75 | $17,93 | $16,75 | 224,0K |
| 27 ago. 2025 | $17,52 | +2,70% | $17,05 | $17,52 | $17,04 | 151,2K |
| 26 ago. 2025 | $17,06 | -0,70% | $17,10 | $17,25 | $16,94 | 161,9K |
| 25 ago. 2025 | $17,18 | -1,04% | $17,17 | $17,39 | $17,16 | 198,9K |
| 22 ago. 2025 | $17,36 | +4,33% | $16,78 | $17,55 | $16,78 | 227,5K |
| 21 ago. 2025 | $16,64 | +1,84% | $16,28 | $16,70 | $16,22 | 149,4K |
| 20 ago. 2025 | $16,34 | +0,43% | $16,30 | $16,48 | $16,26 | 98,8K |
| 19 ago. 2025 | $16,27 | +0,68% | $16,23 | $16,43 | $16,09 | 126,6K |
| 18 ago. 2025 | $16,16 | +1,32% | $15,84 | $16,38 | $15,70 | 121,3K |
| 15 ago. 2025 | $15,95 | -1,05% | $16,22 | $16,22 | $15,80 | 188,4K |
| 14 ago. 2025 | $16,12 | -1,71% | $16,02 | $16,15 | $15,67 | 116,1K |
| 13 ago. 2025 | $16,40 | +3,14% | $15,96 | $16,48 | $15,81 | 139,3K |
| 12 ago. 2025 | $15,90 | +2,98% | $15,62 | $15,93 | $15,45 | 89,1K |
| 11 ago. 2025 | $15,44 | -0,06% | $15,48 | $15,51 | $15,09 | 147,1K |
| 8 ago. 2025 | $15,45 | 0,00% | $15,45 | $15,53 | $15,29 | 84,7K |
| 7 ago. 2025 | $15,45 | -0,52% | $15,65 | $15,69 | $15,21 | 120,3K |
| 6 ago. 2025 | $15,53 | 0,00% | $15,61 | $15,66 | $15,41 | 124,2K |
| 5 ago. 2025 | $15,53 | +0,39% | $15,53 | $15,57 | $15,37 | 101,4K |
| 4 ago. 2025 | $15,47 | +2,45% | $15,32 | $15,51 | $15,22 | 96,5K |
| 1 ago. 2025 | $15,10 | -2,64% | $15,17 | $15,19 | $14,78 | 98,0K |
| 31 jul. 2025 | $15,51 | -3,84% | $15,80 | $15,97 | $15,35 | 134,9K |
| 30 jul. 2025 | $16,13 | -1,53% | $16,53 | $16,53 | $16,04 | 130,6K |
| 29 jul. 2025 | $16,38 | -2,56% | $16,84 | $16,84 | $16,38 | 100,5K |
| 28 jul. 2025 | $16,81 | +0,36% | $16,75 | $16,94 | $16,47 | 77,3K |
| 25 jul. 2025 | $16,75 | +1,58% | $16,62 | $16,75 | $16,37 | 87,9K |
| 24 jul. 2025 | $16,49 | -3,40% | $16,94 | $16,98 | $16,48 | 114,6K |
| 23 jul. 2025 | $17,07 | +3,52% | $16,65 | $17,11 | $16,65 | 97,8K |
| 22 jul. 2025 | $16,49 | +1,60% | $16,32 | $16,60 | $16,32 | 89,0K |
| 21 jul. 2025 | $16,23 | +0,25% | $16,28 | $16,43 | $16,14 | 80,1K |
| 18 jul. 2025 | $16,19 | -1,04% | $16,42 | $16,42 | $16,14 | 87,9K |
| 17 jul. 2025 | $16,36 | +0,80% | $16,33 | $16,49 | $16,20 | 125,8K |
| 16 jul. 2025 | $16,23 | +0,37% | $16,22 | $16,38 | $15,96 | 94,0K |
| 15 jul. 2025 | $16,17 | -2,88% | $16,67 | $16,67 | $16,15 | 112,1K |
| 14 jul. 2025 | $16,65 | -1,25% | $16,81 | $16,81 | $16,48 | 146,8K |
| 11 jul. 2025 | $16,86 | +0,30% | $16,79 | $16,95 | $16,60 | 157,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $19,59 | +3,76% | $19,13 | $19,65 | $18,60 | 689,8K |
| 22 sept. 2025 | $18,88 | -3,13% | $19,41 | $19,55 | $18,54 | 683,6K |
| 15 sept. 2025 | $19,49 | -1,57% | $19,87 | $20,33 | $19,48 | 868,8K |
| 8 sept. 2025 | $19,80 | +1,69% | $19,11 | $19,91 | $18,52 | 842,2K |
| 1 sept. 2025 | $19,47 | +6,57% | $18,00 | $19,86 | $17,88 | 904,4K |
| 25 ago. 2025 | $18,27 | +5,24% | $17,17 | $18,34 | $16,75 | 976,7K |
| 18 ago. 2025 | $17,36 | +8,84% | $15,84 | $17,55 | $15,70 | 723,6K |
| 11 ago. 2025 | $15,95 | +3,24% | $15,48 | $16,48 | $15,09 | 680,0K |
| 4 ago. 2025 | $15,45 | +2,32% | $15,32 | $15,69 | $15,21 | 527,1K |
| 28 jul. 2025 | $15,10 | -9,85% | $16,75 | $16,94 | $14,78 | 541,3K |
| 21 jul. 2025 | $16,75 | +3,46% | $16,28 | $17,11 | $16,14 | 469,4K |
| 14 jul. 2025 | $16,19 | -3,97% | $16,81 | $16,81 | $15,96 | 566,6K |
| 7 jul. 2025 | $16,86 | +2,24% | $16,29 | $17,10 | $16,02 | 709,3K |
| 30 jun. 2025 | $16,49 | +6,59% | $15,55 | $16,56 | $15,20 | 710,6K |
| 23 jun. 2025 | $15,47 | +2,72% | $14,95 | $15,76 | $14,71 | 900,7K |
| 16 jun. 2025 | $15,06 | +1,41% | $15,00 | $15,47 | $15,00 | 840,0K |
| 9 jun. 2025 | $14,85 | -4,93% | $15,83 | $16,40 | $14,80 | 901,2K |
| 2 jun. 2025 | $15,62 | -3,58% | $16,22 | $16,63 | $15,46 | 1,1M |
| 26 may. 2025 | $16,20 | -3,51% | $17,10 | $17,60 | $15,50 | 1,0M |
| 19 may. 2025 | $16,79 | -3,23% | $17,11 | $17,33 | $16,55 | 928,7K |
| 12 may. 2025 | $17,35 | +13,99% | $16,06 | $17,43 | $16,05 | 1,3M |
| 5 may. 2025 | $15,22 | +5,92% | $14,28 | $15,43 | $13,98 | 825,8K |
| 28 abr. 2025 | $14,37 | +2,94% | $13,95 | $14,45 | $13,71 | 972,3K |
| 21 abr. 2025 | $13,96 | +4,57% | $13,25 | $14,48 | $12,90 | 1,2M |
| 14 abr. 2025 | $13,35 | -1,55% | $13,90 | $14,39 | $12,99 | 1,4M |
| 7 abr. 2025 | $13,56 | -10,55% | $14,66 | $15,09 | $12,85 | 2,1M |
| 31 mar. 2025 | $15,16 | -12,01% | $17,07 | $17,28 | $13,80 | 1,4M |
| 24 mar. 2025 | $17,23 | -2,16% | $17,88 | $18,71 | $17,09 | 745,7K |
| 17 mar. 2025 | $17,61 | +0,51% | $17,63 | $18,23 | $17,54 | 910,1K |
| 10 mar. 2025 | $17,52 | -4,52% | $18,19 | $18,47 | $17,24 | 795,7K |
| 3 mar. 2025 | $18,35 | -4,97% | $19,42 | $19,73 | $17,83 | 1,2M |
| 24 feb. 2025 | $19,31 | -1,68% | $19,77 | $20,64 | $19,11 | 1,4M |
| 17 feb. 2025 | $19,64 | +0,82% | $19,46 | $20,33 | $19,36 | 629,3K |
| 10 feb. 2025 | $19,48 | +0,88% | $19,52 | $20,22 | $19,16 | 617,2K |
| 3 feb. 2025 | $19,31 | +0,99% | $18,63 | $20,19 | $18,30 | 979,2K |
| 27 ene. 2025 | $19,12 | -1,90% | $19,56 | $20,15 | $19,03 | 559,4K |
| 20 ene. 2025 | $19,49 | +1,94% | $19,31 | $19,68 | $18,98 | 367,3K |
| 13 ene. 2025 | $19,12 | +0,16% | $18,98 | $19,54 | $18,56 | 637,4K |
| 6 ene. 2025 | $19,09 | -4,31% | $20,10 | $20,28 | $18,85 | 527,2K |
| 30 dic. 2024 | $19,95 | +0,40% | $19,65 | $20,32 | $19,23 | 449,5K |
| 23 dic. 2024 | $19,87 | +0,30% | $19,74 | $20,24 | $19,43 | 444,5K |
| 16 dic. 2024 | $19,81 | -5,17% | $20,57 | $20,85 | $19,27 | 850,1K |
| 9 dic. 2024 | $20,89 | +0,14% | $21,12 | $21,57 | $20,35 | 810,4K |
| 2 dic. 2024 | $20,86 | +2,51% | $20,35 | $22,20 | $19,56 | 1,3M |
| 25 nov. 2024 | $20,35 | +3,83% | $19,82 | $20,73 | $19,69 | 611,2K |
| 18 nov. 2024 | $19,60 | -0,20% | $19,79 | $19,81 | $18,34 | 713,4K |
| 11 nov. 2024 | $19,64 | -1,06% | $20,09 | $20,09 | $19,20 | 694,0K |
| 4 nov. 2024 | $19,85 | +7,01% | $18,43 | $20,50 | $18,43 | 978,9K |
| 28 oct. 2024 | $18,55 | +0,43% | $18,63 | $19,50 | $18,35 | 893,1K |
| 21 oct. 2024 | $18,47 | -6,72% | $19,78 | $19,78 | $18,12 | 1,0M |
| 14 oct. 2024 | $19,80 | +6,22% | $18,60 | $20,03 | $18,32 | 1,2M |
| 7 oct. 2024 | $18,64 | -4,46% | $19,48 | $19,77 | $18,38 | 1,1M |
| 30 sept. 2024 | $19,51 | +2,85% | $18,95 | $19,87 | $18,56 | 5,2M |
| 23 sept. 2024 | $18,97 | -4,48% | $20,06 | $20,06 | $17,86 | 2,8M |
| 16 sept. 2024 | $19,86 | +3,82% | $18,87 | $20,10 | $18,87 | 2,1M |
| 9 sept. 2024 | $19,13 | +1,22% | $18,89 | $19,27 | $18,02 | 1,4M |
| 2 sept. 2024 | $18,90 | -20,79% | $23,58 | $23,71 | $18,71 | 1,3M |
| 26 ago. 2024 | $23,86 | -3,44% | $24,96 | $24,98 | $23,71 | 508,7K |
| 19 ago. 2024 | $24,71 | +2,36% | $24,09 | $24,84 | $23,68 | 514,4K |
| 12 ago. 2024 | $24,14 | +0,33% | $24,22 | $24,33 | $23,28 | 565,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $19,59 | +3,27% | $18,83 | $19,65 | $18,68 | 380,4K |
| 1 sept. 2025 | $18,97 | +3,83% | $18,00 | $20,33 | $17,88 | 3,6M |
| 1 ago. 2025 | $18,27 | +17,79% | $15,17 | $18,34 | $14,78 | 3,0M |
| 1 jul. 2025 | $15,51 | +1,70% | $15,54 | $17,11 | $15,20 | 2,7M |
| 1 jun. 2025 | $15,25 | -5,86% | $16,22 | $16,63 | $14,71 | 3,9M |
| 1 may. 2025 | $16,20 | +16,63% | $14,00 | $17,60 | $13,95 | 4,5M |
| 1 abr. 2025 | $13,89 | -16,93% | $16,82 | $17,28 | $12,85 | 6,5M |
| 1 mar. 2025 | $16,72 | -13,41% | $19,42 | $19,73 | $16,55 | 3,8M |
| 1 feb. 2025 | $19,31 | +0,99% | $18,63 | $20,64 | $18,30 | 3,6M |
| 1 ene. 2025 | $19,12 | -2,85% | $20,06 | $20,32 | $18,56 | 2,3M |
| 1 dic. 2024 | $19,68 | -3,29% | $20,35 | $22,20 | $19,23 | 3,7M |
| 1 nov. 2024 | $20,35 | +10,18% | $18,63 | $20,73 | $18,34 | 3,2M |
| 1 oct. 2024 | $18,47 | -0,70% | $18,66 | $20,03 | $18,12 | 5,8M |
| 1 sept. 2024 | $18,60 | -22,05% | $23,58 | $23,71 | $17,86 | 11,1M |
| 1 ago. 2024 | $23,86 | -7,88% | $26,04 | $26,04 | $23,08 | 2,4M |
| 1 jul. 2024 | $25,90 | +4,18% | $24,84 | $26,59 | $23,93 | 2,4M |
| 1 jun. 2024 | $24,86 | -6,19% | $26,64 | $26,96 | $24,27 | 2,9M |
| 1 may. 2024 | $26,50 | +4,04% | $25,53 | $27,80 | $25,48 | 2,5M |
| 1 abr. 2024 | $25,47 | -8,81% | $27,89 | $28,26 | $24,57 | 3,8M |
| 1 mar. 2024 | $27,93 | -2,72% | $28,64 | $28,93 | $24,12 | 7,4M |
| 1 feb. 2024 | $28,71 | +4,10% | $27,91 | $29,45 | $26,78 | 2,1M |
| 1 ene. 2024 | $27,58 | -8,52% | $29,95 | $30,44 | $27,29 | 2,6M |
| 1 dic. 2023 | $30,15 | +15,30% | $26,26 | $31,44 | $25,90 | 4,6M |
| 1 nov. 2023 | $26,15 | -6,14% | $27,91 | $29,77 | $25,47 | 2,5M |
| 1 oct. 2023 | $27,86 | +1,86% | $27,46 | $29,72 | $27,40 | 2,2M |
| 1 sept. 2023 | $27,35 | 0,00% | $27,46 | $28,08 | $25,24 | 3,0M |
| 1 ago. 2023 | $27,35 | -4,70% | $28,10 | $28,70 | $23,94 | 2,5M |
| 1 jul. 2023 | $28,70 | +6,97% | $26,89 | $29,04 | $25,97 | 2,0M |
| 1 jun. 2023 | $26,83 | +5,42% | $25,62 | $28,05 | $25,02 | 3,5M |
| 1 may. 2023 | $25,45 | -0,66% | $25,93 | $27,22 | $24,25 | 3,2M |
| 1 abr. 2023 | $25,62 | -10,95% | $28,77 | $29,13 | $24,81 | 3,8M |
| 1 mar. 2023 | $28,77 | -16,90% | $34,56 | $35,60 | $27,11 | 5,4M |
| 1 feb. 2023 | $34,62 | -2,09% | $35,12 | $37,28 | $33,45 | 2,0M |
| 1 ene. 2023 | $35,36 | +9,64% | $32,60 | $36,08 | $32,25 | 2,7M |
| 1 dic. 2022 | $32,25 | +0,19% | $32,11 | $32,82 | $28,56 | 3,7M |
| 1 nov. 2022 | $32,19 | -2,66% | $33,43 | $35,94 | $29,20 | 2,7M |
| 1 oct. 2022 | $33,07 | +17,35% | $28,55 | $33,65 | $28,20 | 2,7M |
| 1 sept. 2022 | $28,18 | -11,63% | $31,75 | $32,76 | $27,72 | 3,7M |
| 1 ago. 2022 | $31,89 | -6,15% | $34,00 | $37,31 | $31,88 | 2,9M |
| 1 jul. 2022 | $33,98 | +9,86% | $30,87 | $35,43 | $30,05 | 2,1M |
| 1 jun. 2022 | $30,93 | -8,84% | $34,14 | $35,04 | $30,08 | 3,6M |
| 1 may. 2022 | $33,93 | -5,67% | $36,11 | $37,92 | $29,95 | 5,2M |
| 1 abr. 2022 | $35,97 | -7,89% | $39,45 | $41,25 | $35,77 | 3,4M |
| 1 mar. 2022 | $39,05 | -0,94% | $39,22 | $41,75 | $33,24 | 4,9M |
| 1 feb. 2022 | $39,42 | +6,34% | $37,30 | $40,30 | $35,97 | 1,9M |
| 1 ene. 2022 | $37,07 | -11,38% | $42,26 | $43,95 | $34,51 | 2,3M |
| 1 dic. 2021 | $41,83 | -6,78% | $44,90 | $46,11 | $36,76 | 4,1M |
| 1 nov. 2021 | $44,87 | +34,74% | $33,72 | $48,66 | $33,35 | 4,9M |
| 1 oct. 2021 | $33,30 | +5,75% | $31,69 | $35,73 | $31,16 | 2,0M |
| 1 sept. 2021 | $31,49 | -12,87% | $36,28 | $37,43 | $31,23 | 2,8M |
| 1 ago. 2021 | $36,14 | +20,19% | $30,26 | $38,15 | $29,68 | 3,4M |
| 1 jul. 2021 | $30,07 | -4,45% | $31,90 | $32,12 | $27,83 | 2,5M |
| 1 jun. 2021 | $31,47 | +13,49% | $28,02 | $32,22 | $28,02 | 3,8M |
| 1 may. 2021 | $27,73 | -11,60% | $31,72 | $33,00 | $27,69 | 3,1M |
| 1 abr. 2021 | $31,37 | +10,26% | $28,50 | $32,74 | $27,13 | 3,4M |
| 1 mar. 2021 | $28,45 | +24,78% | $23,30 | $29,78 | $21,47 | 4,8M |
| 1 feb. 2021 | $22,80 | +10,36% | $21,11 | $24,41 | $20,48 | 2,6M |
| 1 ene. 2021 | $20,66 | +24,31% | $16,70 | $22,98 | $16,39 | 4,8M |
| 1 dic. 2020 | $16,62 | -1,83% | $17,14 | $18,45 | $16,01 | 4,9M |
| 1 nov. 2020 | $16,93 | +55,18% | $11,08 | $19,00 | $10,84 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $19,59 | -0,46% | $20,06 | $20,64 | $12,85 | 34,4M |
| 2024 | $19,68 | -34,73% | $29,95 | $30,44 | $17,86 | 49,9M |
| 2023 | $30,15 | -6,51% | $32,60 | $37,28 | $23,94 | 37,4M |
| 2022 | $32,25 | -22,90% | $42,26 | $43,95 | $27,72 | 39,1M |
| 2021 | $41,83 | +151,68% | $16,70 | $48,66 | $16,39 | 42,3M |
| 2020 | $16,62 | -23,55% | $21,76 | $21,90 | $8,12 | 61,3M |
| 2019 | $21,74 | -31,25% | $31,00 | $40,20 | $18,05 | 55,3M |
| 2018 | $31,62 | -1,80% | $32,25 | $53,73 | $28,15 | 47,8M |
| 2017 | $32,20 | +12,00% | $29,10 | $33,70 | $20,50 | 34,4M |
| 2016 | $28,75 | +11,82% | $25,30 | $31,95 | $19,14 | 42,9M |
| 2015 | $25,71 | -9,38% | $28,57 | $32,21 | $21,18 | 54,5M |
| 2014 | $28,37 | -35,54% | $44,02 | $48,27 | $25,10 | 49,0M |
| 2013 | $44,01 | +43,45% | $31,26 | $48,50 | $29,21 | 39,3M |
| 2012 | $30,68 | +68,85% | $18,76 | $37,31 | $17,98 | 54,9M |
| 2011 | $18,17 | +12,58% | $16,39 | $19,66 | $10,93 | 29,4M |
| 2010 | $16,14 | +66,05% | $9,92 | $17,09 | $9,50 | 34,5M |
| 2009 | $9,72 | +3,51% | $9,52 | $15,56 | $4,65 | 45,9M |
| 2008 | $9,39 | -62,87% | $25,13 | $26,50 | $5,94 | 63,4M |
| 2007 | $25,29 | -12,79% | $28,51 | $35,40 | $24,65 | 47,8M |
| 2006 | $29,00 | +58,47% | $18,40 | $29,68 | $17,91 | 40,1M |
| 2005 | $18,30 | -1,88% | $18,82 | $20,38 | $15,24 | 19,2M |
| 2004 | $18,65 | +32,08% | $14,24 | $19,40 | $12,79 | 15,1M |
| 2003 | $14,12 | +50,21% | $9,53 | $15,38 | $8,65 | 8,6M |
| 2002 | $9,40 | -2,08% | $9,62 | $12,60 | $7,30 | 12,7M |
| 2001 | $9,60 | +25,98% | $7,61 | $10,50 | $5,75 | 12,7M |
| 2000 | $7,62 | -30,16% | $11,00 | $12,25 | $3,78 | 38,2M |
| 1999 | $10,91 | -18,03% | $13,12 | $14,06 | $8,88 | 16,0M |
| 1998 | $13,31 | +15,74% | $11,56 | $15,94 | $7,38 | 26,5M |
| 1997 | $11,50 | +58,18% | $7,07 | $11,75 | $5,87 | 18,1M |
| 1996 | $7,27 | +41,72% | $5,27 | $7,60 | $4,53 | 9,0M |
| 1995 | $5,13 | +35,00% | $3,87 | $5,27 | $3,50 | 8,3M |
| 1994 | $3,80 | +17,65% | $3,23 | $3,90 | $3,13 | 8,4M |
| 1993 | $3,23 | 0,00% | $3,80 | $3,80 | $2,80 | 14,8M |
Cómo se Comportó Movado Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Movado VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Movado | 0,41 % | -36,08 % | 79,07 % | -27,50 % | 70,35 % | 10,68 % | |
| Tapestry | 147,14 % | 265,06 % | 510,63 % | 267,39 % | 159,00 % | 266,57 % | |
| Signet Jewelers | -1,90 % | 67,73 % | 361,88 % | -32,72 % | 189,27 % | 174,26 % | |
| Myt Netherlands | 84,92 % | -32,69 % | -76,42 % | -76,42 % | -76,42 % | -76,42 % | |
| RealReal | 240,25 % | 637,58 % | -29,10 % | -61,97 % | -61,97 % | -61,97 % | |
| Capri Holdings | -49,08 % | -48,74 % | -0,60 % | -49,45 % | -10,66 % | -10,66 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Movado
Análisis de Rendimiento de Inversión a Largo Plazo
Movado stock price in Oct 2015 was $27,02, A $1.000,00 lump sum investment in Movado made 10 years ago would be worth approximately $1.028,50 today, representing a positive return of 2,85 %. This translates to an annualized return (CAGR) of 0,28 %. During this period, Movado paid out $8,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.028,50
Rendimiento Total
2,85 %
Rendimiento Anual (TCAC)
0,28 %
Dividendos Totales
$303,48
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Movado (MOV) durante los últimos 12 meses?
Durante los últimos 12 meses, Movado ha entregado un rendimiento total de 0,4%.
- Máximo de 52 semanas alcanzó 22,20 $ el December 6, 2024.
- Mínimo de 52 semanas tocó 12,85 $ el April 11, 2025.
- Precio Actual cotizando a 19,59 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Movado (MOV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Movado (mov) habría crecido a aproximadamente 17 907,00 $ al October 6, 2025, representando un rendimiento total de 79,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Movado con el sector Consumer Cyclical?
Movado (mov) ha entregado un rendimiento anualizado de -3,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Movado habría crecido a 7 250,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Movado?
Movado (mov) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 79,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Movado ha logrado históricamente?
Movado (mov) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,4%), 5 years (+79,1%)
Rendimientos negativos: 3 years (-36,1%), 10 years (-27,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.