Merck & Co (MRK) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Merck & Co
Datos de Precios Históricos de Merck & Co
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 jul. 2025 | $81,75 | -1,06% | $82,91 | $83,58 | $81,52 | 12,9M |
| 29 jul. 2025 | $82,63 | -1,70% | $79,85 | $82,89 | $76,66 | 27,8M |
| 28 jul. 2025 | $84,06 | -0,77% | $84,47 | $84,97 | $83,87 | 12,9M |
| 25 jul. 2025 | $84,71 | +0,71% | $84,16 | $85,22 | $83,84 | 10,1M |
| 24 jul. 2025 | $84,11 | +0,15% | $84,20 | $84,51 | $83,52 | 8,0M |
| 23 jul. 2025 | $83,98 | +2,90% | $82,62 | $84,14 | $82,41 | 11,5M |
| 22 jul. 2025 | $81,61 | +2,90% | $79,87 | $81,77 | $79,87 | 10,6M |
| 21 jul. 2025 | $79,31 | -0,81% | $80,16 | $80,31 | $78,95 | 11,6M |
| 18 jul. 2025 | $79,96 | -1,91% | $81,70 | $81,92 | $79,86 | 11,8M |
| 17 jul. 2025 | $81,52 | -1,10% | $81,98 | $82,66 | $81,34 | 9,0M |
| 16 jul. 2025 | $82,43 | +1,12% | $81,46 | $82,64 | $81,46 | 11,5M |
| 15 jul. 2025 | $81,52 | -2,57% | $83,78 | $84,36 | $81,30 | 10,8M |
| 14 jul. 2025 | $83,67 | +0,37% | $83,43 | $84,30 | $83,11 | 10,4M |
| 11 jul. 2025 | $83,36 | -0,79% | $84,02 | $84,13 | $82,26 | 9,7M |
| 10 jul. 2025 | $84,02 | +0,37% | $83,64 | $85,00 | $83,17 | 14,7M |
| 9 jul. 2025 | $83,71 | +2,88% | $82,38 | $84,48 | $81,89 | 18,4M |
| 8 jul. 2025 | $81,37 | +0,58% | $80,94 | $82,38 | $80,34 | 12,8M |
| 7 jul. 2025 | $80,90 | -0,04% | $80,95 | $81,54 | $80,15 | 15,8M |
| 3 jul. 2025 | $80,93 | -1,77% | $82,55 | $82,60 | $80,70 | 7,7M |
| 2 jul. 2025 | $82,39 | +0,71% | $82,06 | $82,81 | $81,89 | 16,1M |
| 1 jul. 2025 | $81,81 | +3,35% | $78,96 | $83,07 | $78,60 | 21,8M |
| 30 jun. 2025 | $79,16 | +0,08% | $79,25 | $79,39 | $78,38 | 13,9M |
| 27 jun. 2025 | $79,10 | +0,34% | $79,06 | $79,54 | $78,14 | 60,2M |
| 26 jun. 2025 | $78,83 | -1,05% | $79,84 | $80,25 | $78,37 | 13,8M |
| 25 jun. 2025 | $79,67 | -0,81% | $79,64 | $80,12 | $79,16 | 12,8M |
| 24 jun. 2025 | $80,32 | +0,20% | $80,37 | $81,46 | $79,09 | 15,9M |
| 23 jun. 2025 | $80,16 | +1,39% | $79,24 | $80,22 | $78,99 | 18,6M |
| 20 jun. 2025 | $79,06 | -0,29% | $79,25 | $79,92 | $78,60 | 34,1M |
| 18 jun. 2025 | $79,29 | +1,29% | $78,05 | $80,31 | $77,10 | 23,8M |
| 17 jun. 2025 | $78,28 | -3,31% | $80,28 | $80,70 | $78,19 | 14,0M |
| 16 jun. 2025 | $80,96 | -0,92% | $80,88 | $81,35 | $79,71 | 12,6M |
| 13 jun. 2025 | $81,71 | -0,13% | $81,65 | $82,44 | $81,45 | 14,6M |
| 12 jun. 2025 | $81,82 | +1,87% | $80,19 | $82,11 | $80,07 | 13,2M |
| 11 jun. 2025 | $80,32 | -1,27% | $81,35 | $81,68 | $79,98 | 11,8M |
| 10 jun. 2025 | $81,35 | +2,55% | $79,34 | $81,88 | $79,33 | 13,3M |
| 9 jun. 2025 | $79,33 | +0,46% | $79,61 | $80,41 | $78,67 | 18,3M |
| 6 jun. 2025 | $78,97 | +1,74% | $78,30 | $79,49 | $78,21 | 9,9M |
| 5 jun. 2025 | $77,62 | -0,83% | $78,41 | $78,55 | $77,25 | 14,0M |
| 4 jun. 2025 | $78,27 | +1,46% | $77,47 | $79,14 | $77,33 | 13,0M |
| 3 jun. 2025 | $77,14 | +1,17% | $76,00 | $77,19 | $75,44 | 18,1M |
| 2 jun. 2025 | $76,25 | -0,77% | $77,02 | $77,02 | $75,40 | 11,3M |
| 30 may. 2025 | $76,84 | +0,58% | $76,94 | $77,56 | $75,59 | 20,6M |
| 29 may. 2025 | $76,40 | +0,30% | $75,69 | $77,00 | $75,69 | 10,8M |
| 28 may. 2025 | $76,17 | -1,83% | $77,43 | $77,72 | $75,59 | 12,3M |
| 27 may. 2025 | $77,59 | +0,01% | $78,02 | $78,20 | $77,05 | 11,9M |
| 23 may. 2025 | $77,58 | -0,33% | $77,55 | $77,90 | $77,08 | 10,9M |
| 22 may. 2025 | $77,84 | +1,12% | $76,72 | $78,36 | $76,68 | 11,8M |
| 21 may. 2025 | $76,98 | -1,27% | $77,77 | $78,10 | $76,87 | 11,9M |
| 20 may. 2025 | $77,97 | +0,96% | $77,55 | $79,18 | $77,42 | 13,3M |
| 19 may. 2025 | $77,23 | +1,54% | $75,96 | $77,25 | $75,69 | 11,7M |
| 16 may. 2025 | $76,06 | +1,68% | $74,99 | $76,17 | $74,37 | 15,0M |
| 15 may. 2025 | $74,80 | +1,81% | $73,77 | $74,81 | $73,31 | 15,3M |
| 14 may. 2025 | $73,47 | -4,12% | $77,46 | $77,46 | $73,32 | 23,7M |
| 13 may. 2025 | $76,63 | -4,72% | $76,95 | $78,55 | $76,56 | 23,4M |
| 12 may. 2025 | $80,43 | +5,87% | $75,92 | $81,27 | $75,83 | 21,8M |
| 9 may. 2025 | $75,97 | -2,16% | $77,96 | $78,45 | $75,82 | 15,6M |
| 8 may. 2025 | $77,65 | -1,86% | $78,50 | $78,80 | $76,93 | 15,1M |
| 7 may. 2025 | $79,12 | +0,10% | $79,62 | $79,90 | $78,76 | 12,2M |
| 6 may. 2025 | $79,04 | -4,59% | $82,47 | $82,48 | $78,29 | 17,0M |
| 5 may. 2025 | $82,84 | -0,41% | $83,23 | $83,58 | $81,91 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $81,75 | -3,49% | $84,47 | $84,97 | $76,66 | 53,6M |
| 21 jul. 2025 | $84,71 | +5,94% | $80,16 | $85,22 | $78,95 | 51,8M |
| 14 jul. 2025 | $79,96 | -4,08% | $83,43 | $84,36 | $79,86 | 53,5M |
| 7 jul. 2025 | $83,36 | +3,00% | $80,95 | $85,00 | $80,15 | 71,4M |
| 30 jun. 2025 | $80,93 | +2,31% | $79,25 | $83,07 | $78,38 | 59,5M |
| 23 jun. 2025 | $79,10 | +0,05% | $79,24 | $81,46 | $78,14 | 121,2M |
| 16 jun. 2025 | $79,06 | -3,24% | $80,88 | $81,35 | $77,10 | 84,5M |
| 9 jun. 2025 | $81,71 | +3,47% | $79,61 | $82,44 | $78,67 | 71,1M |
| 2 jun. 2025 | $78,97 | +2,77% | $77,02 | $79,49 | $75,40 | 66,3M |
| 26 may. 2025 | $76,84 | -0,95% | $78,02 | $78,20 | $75,59 | 55,6M |
| 19 may. 2025 | $77,58 | +2,00% | $75,96 | $79,18 | $75,69 | 59,5M |
| 12 may. 2025 | $76,06 | +0,12% | $75,92 | $81,27 | $73,31 | 99,1M |
| 5 may. 2025 | $75,97 | -8,67% | $83,23 | $83,58 | $75,82 | 68,6M |
| 28 abr. 2025 | $83,18 | +0,53% | $83,00 | $85,83 | $82,40 | 68,7M |
| 21 abr. 2025 | $82,74 | +6,08% | $78,08 | $83,28 | $76,03 | 88,7M |
| 14 abr. 2025 | $78,00 | -1,49% | $80,02 | $80,02 | $75,93 | 69,7M |
| 7 abr. 2025 | $79,18 | -2,81% | $81,01 | $83,27 | $75,96 | 105,7M |
| 31 mar. 2025 | $81,47 | -8,70% | $89,25 | $90,27 | $81,08 | 75,2M |
| 24 mar. 2025 | $89,23 | -4,17% | $92,90 | $93,11 | $87,08 | 76,7M |
| 17 mar. 2025 | $93,11 | -1,54% | $93,65 | $95,43 | $93,07 | 113,7M |
| 10 mar. 2025 | $94,57 | -0,08% | $94,69 | $97,00 | $92,86 | 83,8M |
| 3 mar. 2025 | $94,65 | +2,60% | $91,78 | $97,37 | $90,50 | 77,2M |
| 24 feb. 2025 | $92,25 | +3,07% | $89,71 | $93,06 | $88,86 | 77,6M |
| 17 feb. 2025 | $89,50 | +7,82% | $81,13 | $89,53 | $81,04 | 73,9M |
| 10 feb. 2025 | $83,01 | -4,89% | $87,20 | $87,98 | $82,09 | 104,1M |
| 3 feb. 2025 | $87,28 | -11,68% | $98,13 | $100,15 | $87,12 | 121,2M |
| 27 ene. 2025 | $98,82 | +3,42% | $96,63 | $100,06 | $95,98 | 59,7M |
| 20 ene. 2025 | $95,55 | -2,42% | $98,08 | $98,27 | $95,15 | 54,6M |
| 13 ene. 2025 | $97,92 | -1,34% | $99,46 | $101,49 | $97,92 | 52,2M |
| 6 ene. 2025 | $99,25 | +0,11% | $98,77 | $102,97 | $98,05 | 41,0M |
| 30 dic. 2024 | $99,14 | -0,56% | $99,57 | $100,35 | $98,27 | 25,7M |
| 23 dic. 2024 | $99,70 | +1,68% | $99,09 | $100,35 | $98,20 | 23,1M |
| 16 dic. 2024 | $98,05 | -3,87% | $101,25 | $102,28 | $97,82 | 79,1M |
| 9 dic. 2024 | $102,00 | -1,06% | $102,86 | $105,07 | $99,26 | 71,8M |
| 2 dic. 2024 | $103,09 | +1,43% | $101,73 | $104,14 | $100,46 | 58,9M |
| 25 nov. 2024 | $101,64 | +2,48% | $100,09 | $103,45 | $99,51 | 59,9M |
| 18 nov. 2024 | $99,18 | +2,98% | $96,56 | $101,79 | $95,26 | 69,1M |
| 11 nov. 2024 | $96,31 | -6,42% | $102,53 | $103,40 | $94,48 | 56,4M |
| 4 nov. 2024 | $102,92 | +1,02% | $102,00 | $103,23 | $100,52 | 43,4M |
| 28 oct. 2024 | $101,88 | -2,02% | $104,60 | $105,11 | $98,60 | 57,8M |
| 21 oct. 2024 | $103,98 | -4,34% | $109,08 | $109,17 | $103,86 | 49,2M |
| 14 oct. 2024 | $108,70 | -0,94% | $109,43 | $111,58 | $108,56 | 44,0M |
| 7 oct. 2024 | $109,73 | -0,04% | $109,70 | $110,98 | $107,81 | 40,7M |
| 30 sept. 2024 | $109,77 | -3,45% | $113,61 | $114,79 | $109,39 | 47,7M |
| 23 sept. 2024 | $113,69 | -2,97% | $117,20 | $118,16 | $112,93 | 47,5M |
| 16 sept. 2024 | $117,17 | +1,13% | $115,80 | $119,38 | $115,80 | 58,1M |
| 9 sept. 2024 | $115,86 | -1,68% | $113,15 | $116,90 | $112,41 | 50,5M |
| 2 sept. 2024 | $117,84 | -0,51% | $118,26 | $120,30 | $114,47 | 35,9M |
| 26 ago. 2024 | $118,45 | +1,59% | $116,73 | $118,75 | $115,25 | 33,5M |
| 19 ago. 2024 | $116,60 | +2,58% | $113,66 | $116,81 | $113,31 | 36,3M |
| 12 ago. 2024 | $113,67 | -0,77% | $114,71 | $114,87 | $111,51 | 46,4M |
| 5 ago. 2024 | $114,55 | -0,56% | $114,95 | $115,12 | $110,72 | 47,0M |
| 29 jul. 2024 | $115,20 | -8,03% | $125,78 | $127,99 | $111,41 | 98,1M |
| 22 jul. 2024 | $125,26 | -0,41% | $125,95 | $128,73 | $124,18 | 28,8M |
| 15 jul. 2024 | $125,77 | -1,56% | $128,00 | $129,03 | $122,37 | 39,1M |
| 8 jul. 2024 | $127,76 | +1,04% | $126,80 | $129,93 | $123,70 | 30,7M |
| 1 jul. 2024 | $126,45 | +2,14% | $125,38 | $129,19 | $124,91 | 28,0M |
| 24 jun. 2024 | $123,80 | -5,29% | $131,27 | $134,63 | $120,87 | 92,8M |
| 17 jun. 2024 | $130,72 | +0,96% | $128,21 | $131,20 | $126,75 | 42,6M |
| 10 jun. 2024 | $129,48 | -0,91% | $130,63 | $132,71 | $128,59 | 35,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $81,75 | +3,27% | $78,96 | $85,22 | $76,66 | 275,8M |
| 1 jun. 2025 | $79,16 | +3,02% | $77,02 | $82,44 | $75,40 | 356,9M |
| 1 may. 2025 | $76,84 | -9,81% | $84,51 | $84,71 | $73,31 | 304,6M |
| 1 abr. 2025 | $85,20 | -5,08% | $89,75 | $89,75 | $75,93 | 371,2M |
| 1 mar. 2025 | $89,76 | -2,70% | $91,78 | $97,37 | $87,08 | 366,4M |
| 1 feb. 2025 | $92,25 | -6,65% | $98,13 | $100,15 | $81,04 | 376,8M |
| 1 ene. 2025 | $98,82 | -0,66% | $100,28 | $102,97 | $95,15 | 219,7M |
| 1 dic. 2024 | $99,48 | -2,13% | $101,73 | $105,07 | $97,82 | 246,4M |
| 1 nov. 2024 | $101,64 | -0,66% | $101,78 | $103,45 | $94,48 | 238,9M |
| 1 oct. 2024 | $102,32 | -9,90% | $113,96 | $114,79 | $98,60 | 218,3M |
| 1 sept. 2024 | $113,56 | -4,13% | $118,26 | $120,30 | $112,41 | 202,9M |
| 1 ago. 2024 | $118,45 | +4,70% | $113,13 | $118,75 | $110,72 | 193,9M |
| 1 jul. 2024 | $113,13 | -8,62% | $125,38 | $129,93 | $112,22 | 194,0M |
| 1 jun. 2024 | $123,80 | -1,39% | $125,77 | $134,63 | $120,87 | 203,2M |
| 1 may. 2024 | $125,54 | -2,85% | $128,61 | $132,79 | $122,70 | 167,0M |
| 1 abr. 2024 | $129,22 | -2,07% | $131,68 | $132,80 | $124,50 | 151,7M |
| 1 mar. 2024 | $131,95 | +3,78% | $126,87 | $133,10 | $119,23 | 227,0M |
| 1 feb. 2024 | $127,15 | +5,27% | $123,65 | $130,24 | $122,77 | 138,5M |
| 1 ene. 2024 | $120,78 | +10,79% | $109,16 | $122,85 | $109,16 | 171,7M |
| 1 dic. 2023 | $109,02 | +6,38% | $102,85 | $109,24 | $102,65 | 181,1M |
| 1 nov. 2023 | $102,48 | -0,21% | $103,55 | $105,17 | $99,80 | 167,2M |
| 1 oct. 2023 | $102,70 | -0,24% | $102,83 | $107,23 | $99,14 | 158,5M |
| 1 sept. 2023 | $102,95 | -5,53% | $109,65 | $110,37 | $102,71 | 121,8M |
| 1 ago. 2023 | $108,98 | +2,18% | $109,60 | $112,02 | $104,42 | 160,9M |
| 1 jul. 2023 | $106,65 | -7,57% | $114,47 | $114,62 | $105,17 | 146,1M |
| 1 jun. 2023 | $115,39 | +4,51% | $110,66 | $115,61 | $106,87 | 172,5M |
| 1 may. 2023 | $110,41 | -4,38% | $115,80 | $119,65 | $108,47 | 142,6M |
| 1 abr. 2023 | $115,47 | +8,53% | $105,95 | $116,86 | $105,57 | 121,1M |
| 1 mar. 2023 | $106,39 | +0,14% | $105,96 | $112,18 | $102,44 | 216,6M |
| 1 feb. 2023 | $106,24 | -1,09% | $106,97 | $111,24 | $101,75 | 157,4M |
| 1 ene. 2023 | $107,41 | -3,19% | $110,41 | $115,49 | $105,11 | 172,7M |
| 1 dic. 2022 | $110,95 | +0,75% | $109,75 | $112,89 | $107,32 | 188,4M |
| 1 nov. 2022 | $110,12 | +8,81% | $100,65 | $110,33 | $97,33 | 201,1M |
| 1 oct. 2022 | $101,20 | +17,51% | $86,72 | $101,50 | $86,02 | 204,7M |
| 1 sept. 2022 | $86,12 | +0,89% | $85,64 | $89,17 | $84,52 | 170,4M |
| 1 ago. 2022 | $85,36 | -4,45% | $89,34 | $93,02 | $85,16 | 177,6M |
| 1 jul. 2022 | $89,34 | -2,01% | $91,30 | $95,35 | $87,42 | 178,4M |
| 1 jun. 2022 | $91,17 | -0,93% | $91,67 | $95,72 | $83,05 | 270,6M |
| 1 may. 2022 | $92,03 | +3,77% | $88,72 | $94,92 | $86,36 | 264,6M |
| 1 abr. 2022 | $88,69 | +8,09% | $82,19 | $90,01 | $81,64 | 240,4M |
| 1 mar. 2022 | $82,05 | +7,14% | $76,50 | $83,38 | $75,95 | 236,0M |
| 1 feb. 2022 | $76,58 | -6,01% | $81,96 | $82,30 | $72,88 | 249,4M |
| 1 ene. 2022 | $81,48 | +6,32% | $76,58 | $82,56 | $75,35 | 276,5M |
| 1 dic. 2021 | $76,64 | +2,31% | $75,53 | $77,74 | $71,50 | 291,2M |
| 1 nov. 2021 | $74,91 | -14,92% | $88,05 | $91,40 | $73,84 | 316,0M |
| 1 oct. 2021 | $88,05 | +17,23% | $81,56 | $88,46 | $77,11 | 420,4M |
| 1 sept. 2021 | $75,11 | -1,55% | $76,22 | $77,38 | $70,89 | 284,9M |
| 1 ago. 2021 | $76,29 | -0,75% | $76,93 | $79,23 | $74,82 | 181,7M |
| 1 jul. 2021 | $76,87 | -1,16% | $77,65 | $78,77 | $75,64 | 178,7M |
| 1 jun. 2021 | $77,77 | +7,40% | $72,58 | $78,09 | $71,59 | 324,0M |
| 1 may. 2021 | $72,41 | +1,86% | $70,86 | $76,66 | $70,82 | 232,7M |
| 1 abr. 2021 | $71,09 | -3,36% | $73,63 | $75,85 | $69,51 | 246,1M |
| 1 mar. 2021 | $73,56 | +6,16% | $69,86 | $74,95 | $68,44 | 350,0M |
| 1 feb. 2021 | $69,29 | -5,78% | $74,42 | $75,31 | $69,22 | 222,2M |
| 1 ene. 2021 | $73,54 | -5,78% | $78,24 | $81,68 | $72,89 | 202,9M |
| 1 dic. 2020 | $78,05 | +1,75% | $77,24 | $80,10 | $74,18 | 201,8M |
| 1 nov. 2020 | $76,71 | +6,88% | $72,95 | $81,27 | $72,18 | 179,1M |
| 1 oct. 2020 | $71,77 | -9,32% | $79,37 | $79,52 | $70,55 | 195,0M |
| 1 sept. 2020 | $79,15 | -2,72% | $81,44 | $83,78 | $77,96 | 187,8M |
| 1 ago. 2020 | $81,36 | +6,27% | $78,39 | $82,34 | $76,36 | 155,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $81,75 | -17,82% | $100,28 | $102,97 | $73,31 | 2,3B |
| 2024 | $99,48 | -8,75% | $109,16 | $134,63 | $94,48 | 2,4B |
| 2023 | $109,02 | -1,74% | $110,41 | $119,65 | $99,14 | 1,9B |
| 2022 | $110,95 | +44,77% | $76,58 | $112,89 | $72,88 | 2,7B |
| 2021 | $76,64 | -1,81% | $78,24 | $91,40 | $68,44 | 3,3B |
| 2020 | $78,05 | -10,06% | $86,91 | $87,92 | $62,26 | 2,7B |
| 2019 | $86,78 | +19,02% | $71,84 | $88,40 | $68,75 | 2,6B |
| 2018 | $72,91 | +35,80% | $54,00 | $76,52 | $50,41 | 3,0B |
| 2017 | $53,69 | -4,42% | $56,44 | $63,74 | $51,17 | 2,6B |
| 2016 | $56,17 | +11,45% | $49,63 | $62,46 | $45,77 | 2,7B |
| 2015 | $50,40 | -6,99% | $54,60 | $60,71 | $43,60 | 2,9B |
| 2014 | $54,19 | +13,56% | $47,56 | $59,35 | $47,01 | 2,7B |
| 2013 | $47,72 | +22,23% | $39,91 | $48,08 | $38,93 | 3,8B |
| 2012 | $39,04 | +8,60% | $36,12 | $45,77 | $35,19 | 3,3B |
| 2011 | $35,95 | +4,60% | $34,60 | $36,14 | $28,10 | 4,2B |
| 2010 | $34,37 | -1,35% | $35,11 | $39,63 | $29,27 | 3,8B |
| 2009 | $34,84 | +20,18% | $29,04 | $36,63 | $19,12 | 4,7B |
| 2008 | $28,99 | -47,68% | $55,45 | $58,34 | $21,76 | 4,6B |
| 2007 | $55,41 | +33,29% | $41,98 | $58,76 | $40,38 | 2,9B |
| 2006 | $41,57 | +37,06% | $31,01 | $44,22 | $30,33 | 2,5B |
| 2005 | $30,33 | -1,04% | $30,50 | $33,72 | $24,31 | 2,5B |
| 2004 | $30,65 | -30,42% | $46,61 | $47,04 | $24,41 | 2,7B |
| 2003 | $44,05 | -13,93% | $52,06 | $57,41 | $38,68 | 1,8B |
| 2002 | $51,18 | -3,72% | $53,48 | $58,31 | $34,81 | 1,8B |
| 2001 | $53,16 | -37,19% | $84,42 | $86,11 | $51,35 | 1,5B |
| 2000 | $84,64 | +39,35% | $62,04 | $87,41 | $47,01 | 1,5B |
| 1999 | $60,74 | -8,91% | $67,18 | $78,99 | $55,09 | 1,2B |
| 1998 | $66,68 | +39,15% | $47,58 | $73,12 | $45,83 | 1,4B |
| 1997 | $47,92 | +33,15% | $35,99 | $48,90 | $35,26 | 1,6B |
| 1996 | $35,99 | +21,30% | $29,27 | $38,08 | $25,54 | 1,3B |
| 1995 | $29,67 | +72,20% | $17,18 | $30,40 | $16,44 | 1,3B |
| 1994 | $17,23 | +10,88% | $15,71 | $17,86 | $12,71 | 1,4B |
| 1993 | $15,54 | -20,75% | $19,83 | $19,95 | $12,94 | 1,6B |
| 1992 | $19,61 | -21,84% | $25,01 | $25,58 | $18,31 | 1,2B |
| 1991 | $25,09 | +85,30% | $13,49 | $25,16 | $12,36 | 981,2M |
| 1990 | $13,54 | +15,92% | $11,85 | $13,73 | $10,10 | 1,2B |
| 1989 | $11,68 | +34,25% | $8,63 | $12,17 | $8,48 | 1,2B |
| 1988 | $8,70 | +9,30% | $8,26 | $8,98 | $7,23 | 1,5B |
| 1987 | $7,96 | +27,97% | $6,33 | $11,20 | $6,13 | 2,7B |
| 1986 | $6,22 | +80,81% | $3,47 | $6,50 | $3,37 | 1,9B |
| 1985 | $3,44 | +45,76% | $2,34 | $3,46 | $2,27 | 1,7B |
| 1984 | $2,36 | +3,96% | $2,27 | $2,45 | $1,97 | 1,6B |
| 1983 | $2,27 | +6,57% | $2,11 | $2,63 | $2,05 | 1,2B |
| 1982 | $2,13 | 0,00% | $2,15 | $2,22 | $1,61 | 1,2B |
| 1981 | $2,13 | 0,00% | $2,16 | $2,59 | $1,91 | 919,3M |
| 1980 | $2,13 | +10,94% | $1,92 | $2,16 | $1,51 | 681,0M |
| 1979 | $1,92 | +7,26% | $1,79 | $1,97 | $1,66 | 608,7M |
| 1978 | $1,79 | +21,77% | $1,46 | $1,84 | $1,26 | 585,0M |
| 1977 | $1,47 | -18,78% | $1,77 | $1,81 | $1,33 | 511,0M |
| 1976 | $1,81 | -1,63% | $1,84 | $2,16 | $1,66 | 486,9M |
| 1975 | $1,84 | +4,55% | $1,76 | $2,27 | $1,52 | 435,1M |
| 1974 | $1,76 | -17,76% | $2,14 | $2,28 | $1,24 | 385,5M |
| 1973 | $2,14 | -9,32% | $2,36 | $2,69 | $2,02 | 289,5M |
| 1972 | $2,36 | 0,00% | $1,64 | $2,39 | $1,64 | 212,4M |
Cómo se Comportó Merck & Co Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Merck & Co VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Merck & Co | -29,04 % | -6,48 % | 5,74 % | 47,80 % | 145,13 % | 179,58 % | |
| Eli Lilly and | -5,52 % | 152,25 % | 397,01 % | 823,88 % | 1.961,51 % | 1.322,04 % | |
| Johnson & Johnson | 1,90 % | -2,25 % | 12,56 % | 69,21 % | 178,95 % | 163,24 % | |
| AbbVie | 0,01 % | 37,14 % | 103,73 % | 175,88 % | 473,67 % | 473,67 % | |
| Amgen | -9,77 % | 22,38 % | 25,21 % | 74,90 % | 438,74 % | 268,02 % | |
| Gilead Sciences | 49,49 % | 87,85 % | 65,48 % | 0,28 % | 540,76 % | 976,55 % | |
| S&P 500 | Market | 19,01 % | 53,50 % | 89,86 % | 206,27 % | 467,29 % | 418,82 % | |
| S&P 500 Health Care | Sector | -11,12 % | 2,03 % | 26,06 % | 79,58 % | 353,90 % | 327,03 % |
Calcule sus Rendimientos de Inversión en Merck & Co
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Merck & Co en Jul 2015 era de $56,26, Una inversión única de $1.000,00 en Merck & Co hecha hace 10 años valdría aproximadamente $1.864,56 hoy, representando un rendimiento bueno del 86,46 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,42 %. Durante este período, Merck & Co pagó $23,15 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Jul 2015 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.864,56
Rendimiento Total
86,46 %
Rendimiento Anual (TCAC)
6,42 %
Dividendos Totales
$411,48
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Merck & Co (MRK) durante los últimos 12 meses?
Durante los últimos 12 meses, Merck & Co ha entregado un rendimiento total de -29,0%.
- Máximo 52 Semanas alcanzó 123,94 $ el July 30, 2024.
- Mínimo 52 Semanas tocó 73,31 $ el May 15, 2025.
- Precio Actual cotizando a 81,75 $ al July 31, 2025.
- ¿Cuál es el rendimiento total de la acción de Merck & Co (MRK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Merck & Co (mrk) habría crecido a aproximadamente 10 574,00 $ al July 31, 2025, representando un rendimiento total de 5,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Merck & Co con el sector Healthcare?
Merck & Co (mrk) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Merck & Co habría crecido a 14 780,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Merck & Co?
Merck & Co (mrk) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 47,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Merck & Co ha logrado históricamente?
Merck & Co (mrk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+5,7%), 10 years (+47,8%)
Rendimientos Negativos: 12 months (-29,0%), 3 years (-6,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.