Gráfico de Precios Históricos de Mac Copper

Datos de Precios Históricos de Mac Copper

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$12,210,00%$12,22$12,22$12,201,2M
3 oct. 2025$12,21+0,08%$12,23$12,23$12,21705,7K
2 oct. 2025$12,20-0,16%$12,21$12,22$12,201,2M
1 oct. 2025$12,22+0,08%$12,22$12,23$12,21357,9K
30 sept. 2025$12,210,00%$12,21$12,23$12,19701,5K
29 sept. 2025$12,21+0,08%$12,20$12,21$12,19400,0K
26 sept. 2025$12,20-0,08%$12,20$12,21$12,19681,4K
25 sept. 2025$12,21+0,08%$12,20$12,21$12,19456,1K
24 sept. 2025$12,200,00%$12,19$12,21$12,19873,5K
23 sept. 2025$12,20-0,08%$12,20$12,21$12,20360,1K
22 sept. 2025$12,210,00%$12,22$12,22$12,201,4M
19 sept. 2025$12,210,00%$12,21$12,22$12,192,1M
18 sept. 2025$12,21+0,08%$12,20$12,23$12,20660,0K
17 sept. 2025$12,20-0,08%$12,20$12,22$12,201,2M
16 sept. 2025$12,21+0,08%$12,19$12,21$12,194,6M
15 sept. 2025$12,20+0,16%$12,19$12,21$12,182,0M
12 sept. 2025$12,18-0,25%$12,19$12,21$12,18368,2K
11 sept. 2025$12,21+0,25%$12,18$12,22$12,18385,1K
10 sept. 2025$12,18+0,08%$12,18$12,19$12,18934,3K
9 sept. 2025$12,17-0,16%$12,19$12,20$12,16888,0K
8 sept. 2025$12,19+0,25%$12,17$12,19$12,152,9M
5 sept. 2025$12,160,00%$12,16$12,16$12,15543,9K
4 sept. 2025$12,16+0,08%$12,14$12,16$12,14525,1K
3 sept. 2025$12,15+0,16%$12,13$12,16$12,131,7M
2 sept. 2025$12,13-0,08%$12,13$12,15$12,122,6M
29 ago. 2025$12,140,00%$12,15$12,15$12,121,1M
28 ago. 2025$12,14-0,08%$12,15$12,15$12,131,5M
27 ago. 2025$12,15+0,16%$12,13$12,15$12,13438,3K
26 ago. 2025$12,13+0,08%$12,12$12,15$12,12821,5K
25 ago. 2025$12,12+0,08%$12,11$12,14$12,11899,9K
22 ago. 2025$12,11-0,16%$12,14$12,14$12,102,8M
21 ago. 2025$12,130,00%$12,14$12,15$12,121,1M
20 ago. 2025$12,130,00%$12,12$12,14$12,12461,7K
19 ago. 2025$12,13+0,08%$12,12$12,14$12,12664,3K
18 ago. 2025$12,120,00%$12,16$12,16$12,111,0M
15 ago. 2025$12,12+0,08%$12,10$12,12$12,10920,3K
14 ago. 2025$12,11-0,08%$12,11$12,12$12,10837,5K
13 ago. 2025$12,120,00%$12,13$12,13$12,101,6M
12 ago. 2025$12,12+0,25%$12,09$12,13$12,08482,2K
11 ago. 2025$12,09+0,08%$12,08$12,09$12,07448,2K
8 ago. 2025$12,08+0,08%$12,09$12,10$12,07342,7K
7 ago. 2025$12,07-0,08%$12,10$12,10$12,06563,8K
6 ago. 2025$12,08+0,08%$12,07$12,09$12,06785,1K
5 ago. 2025$12,070,00%$12,05$12,08$12,051,5M
4 ago. 2025$12,07+0,08%$12,05$12,08$12,041,7M
1 ago. 2025$12,06+0,25%$12,02$12,07$12,02922,2K
31 jul. 2025$12,03-0,33%$12,06$12,07$12,022,0M
30 jul. 2025$12,070,00%$12,06$12,09$12,03837,9K
29 jul. 2025$12,07+0,08%$12,12$12,12$12,06527,8K
28 jul. 2025$12,06-0,08%$12,07$12,10$12,06557,2K
25 jul. 2025$12,07-0,33%$12,10$12,11$12,05654,8K
24 jul. 2025$12,11-0,16%$12,10$12,16$12,10293,1K
23 jul. 2025$12,13+0,41%$12,10$12,15$12,07480,5K
22 jul. 2025$12,08+0,33%$12,06$12,11$12,02656,3K
21 jul. 2025$12,04+0,33%$12,07$12,07$12,00255,6K
18 jul. 2025$12,00-0,25%$12,07$12,07$11,99337,1K
17 jul. 2025$12,030,00%$12,03$12,06$11,98335,1K
16 jul. 2025$12,03-0,17%$12,07$12,07$11,98546,2K
15 jul. 2025$12,05+0,42%$12,03$12,07$12,00264,7K
14 jul. 2025$12,00-0,33%$12,05$12,05$11,99377,5K
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$12,21+0,08%$12,20$12,23$12,193,4M
22 sept. 2025$12,20-0,08%$12,22$12,22$12,193,8M
15 sept. 2025$12,21+0,25%$12,19$12,23$12,1810,4M
8 sept. 2025$12,18+0,16%$12,17$12,22$12,155,4M
1 sept. 2025$12,16+0,16%$12,13$12,16$12,125,4M
25 ago. 2025$12,14+0,25%$12,11$12,15$12,114,8M
18 ago. 2025$12,11-0,08%$12,16$12,16$12,106,1M
11 ago. 2025$12,12+0,33%$12,08$12,13$12,074,3M
4 ago. 2025$12,08+0,17%$12,05$12,10$12,044,9M
28 jul. 2025$12,06-0,08%$12,07$12,12$12,024,8M
21 jul. 2025$12,07+0,58%$12,07$12,16$12,002,3M
14 jul. 2025$12,00-0,33%$12,05$12,07$11,981,9M
7 jul. 2025$12,04+0,08%$11,97$12,09$11,953,0M
30 jun. 2025$12,03-0,50%$12,09$12,17$11,962,4M
23 jun. 2025$12,09-0,17%$12,00$12,09$11,956,3M
16 jun. 2025$12,11-0,74%$12,18$12,23$11,942,9M
9 jun. 2025$12,20-1,69%$12,33$12,43$12,121,5M
2 jun. 2025$12,41+2,06%$12,17$12,50$12,153,3M
26 may. 2025$12,16+19,80%$12,03$12,80$11,978,0M
19 may. 2025$10,15+3,57%$9,71$10,21$9,661,3M
12 may. 2025$9,80+2,08%$10,00$10,18$9,541,6M
5 may. 2025$9,60+7,26%$9,03$9,71$8,901,5M
28 abr. 2025$8,95-6,28%$9,50$9,66$8,613,2M
21 abr. 2025$9,55+9,02%$8,75$9,67$8,481,6M
14 abr. 2025$8,76+4,66%$8,41$8,93$8,351,5M
7 abr. 2025$8,37+2,57%$7,76$8,77$7,693,3M
31 mar. 2025$8,16-18,64%$9,94$9,94$8,022,3M
24 mar. 2025$10,03-6,17%$10,83$10,90$10,011,4M
17 mar. 2025$10,69+2,69%$10,38$11,10$10,153,0M
10 mar. 2025$10,41+9,12%$9,57$10,74$9,352,8M
3 mar. 2025$9,54-5,26%$10,17$10,73$9,522,0M
24 feb. 2025$10,07-6,33%$10,71$10,87$9,941,3M
17 feb. 2025$10,75-5,29%$11,41$11,41$10,75599,1K
10 feb. 2025$11,35+3,75%$11,11$11,60$10,801,1M
3 feb. 2025$10,94+6,01%$10,30$11,16$9,931,1M
27 ene. 2025$10,32-4,80%$10,89$11,41$10,171,7M
20 ene. 2025$10,84-2,61%$11,22$11,29$10,59746,5K
13 ene. 2025$11,13+9,44%$10,05$11,52$9,991,0M
6 ene. 2025$10,17-4,15%$10,71$10,87$10,00812,6K
30 dic. 2024$10,61-0,28%$10,62$10,86$10,32600,0K
23 dic. 2024$10,64-1,48%$10,80$11,13$10,57549,5K
16 dic. 2024$10,80-11,48%$12,12$12,16$10,341,5M
9 dic. 2024$12,20-0,49%$12,45$13,35$12,06880,3K
2 dic. 2024$12,26-3,46%$12,62$13,00$12,19957,7K
25 nov. 2024$12,70-0,63%$12,70$12,96$12,12695,2K
18 nov. 2024$12,78+9,70%$11,71$12,82$11,481,8M
11 nov. 2024$11,65-9,34%$12,78$13,10$11,651,9M
4 nov. 2024$12,85+3,38%$12,50$13,88$12,361,3M
28 oct. 2024$12,43-0,32%$12,38$12,68$11,891,5M
21 oct. 2024$12,47+0,40%$12,60$12,73$12,051,3M
14 oct. 2024$12,42-4,24%$12,82$12,98$12,011,2M
7 oct. 2024$12,97-6,76%$13,90$14,02$11,851,8M
30 sept. 2024$13,91+1,09%$13,70$14,31$13,621,5M
23 sept. 2024$13,76+9,38%$12,67$13,99$12,511,9M
16 sept. 2024$12,58+12,12%$11,38$12,65$11,092,2M
9 sept. 2024$11,22+10,43%$10,16$11,34$10,091,5M
2 sept. 2024$10,16-9,53%$10,93$10,93$9,891,4M
26 ago. 2024$11,23-7,11%$12,31$12,40$11,07693,4K
19 ago. 2024$12,09+2,03%$11,93$12,33$11,28785,7K
12 ago. 2024$11,85+6,18%$11,16$11,92$11,16855,4K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$12,210,00%$12,22$12,23$12,202,3M
1 sept. 2025$12,21+0,58%$12,13$12,23$12,1226,2M
1 ago. 2025$12,14+0,91%$12,02$12,16$12,0221,0M
1 jul. 2025$12,03-0,50%$12,06$12,17$11,9512,8M
9 jun. 2025$12,26-1,21%$12,33$12,38$12,2531,2K
6 jun. 2025$12,41+1,06%$12,50$12,50$12,23392,6K
1 jun. 2025$12,09-0,58%$12,17$12,50$11,9414,8M
1 may. 2025$12,16+35,26%$9,14$12,80$8,6113,2M
1 abr. 2025$8,99-5,77%$9,50$9,88$7,6910,7M
1 mar. 2025$9,54-5,26%$10,17$11,10$9,359,7M
1 feb. 2025$10,07-2,42%$10,30$11,60$9,934,1M
1 ene. 2025$10,32-2,82%$10,75$11,52$9,994,6M
1 dic. 2024$10,62-16,38%$12,62$13,35$10,324,2M
1 nov. 2024$12,70+6,01%$12,13$13,88$11,485,8M
1 oct. 2024$11,98-13,50%$13,98$14,31$11,856,9M
1 sept. 2024$13,85+23,33%$10,93$14,14$9,897,3M
1 ago. 2024$11,23-12,95%$12,95$12,95$10,393,6M
1 jul. 2024$12,90-5,77%$13,64$14,93$12,325,5M
1 jun. 2024$13,69-7,81%$14,81$14,90$11,5812,2M
1 may. 2024$14,85+10,66%$12,95$15,26$11,526,8M
1 abr. 2024$13,42+4,44%$13,20$14,11$12,607,0M
1 mar. 2024$12,85+8,26%$11,80$13,65$11,801,3M
1 feb. 2024$11,87-8,69%$13,00$13,06$11,20304,7K
1 ene. 2024$13,00+5,18%$12,45$13,47$10,58179,6K
1 dic. 2023$12,36+21,18%$10,29$12,36$9,75385,4K
1 nov. 2023$10,20-6,51%$10,91$11,40$9,50120,8K
1 oct. 2023$10,91-8,93%$12,00$12,20$9,95173,7K
1 sept. 2023$11,98+1,01%$11,90$12,09$11,27283,2K
1 ago. 2023$11,86+14,81%$10,20$13,10$10,20351,1K
1 jul. 2023$10,33+0,29%$10,17$10,75$9,15747,7K
1 jun. 2023$10,30+1,48%$9,87$12,19$8,491,5M
1 may. 2023$10,15-1,17%$10,28$10,78$9,932,1M
1 abr. 2023$10,27+0,49%$10,22$10,28$9,904,1M
1 mar. 2023$10,22+0,79%$10,11$10,30$10,112,4M
1 feb. 2023$10,14+0,30%$10,11$10,23$10,08220,9K
1 ene. 2023$10,11+1,00%$9,98$10,19$9,983,4M
1 dic. 2022$10,01+0,91%$9,92$10,03$9,92502,7K
1 nov. 2022$9,92+0,71%$9,85$9,98$9,851,3M
1 oct. 2022$9,85+0,61%$9,78$9,86$9,78608,5K
1 sept. 2022$9,79+0,20%$9,78$9,84$9,76871,2K
1 ago. 2022$9,77-0,10%$9,82$9,88$9,77189,1K
1 jul. 2022$9,78-0,10%$9,77$9,83$9,75499,6K
1 jun. 2022$9,79-1,31%$9,94$9,94$9,752,0M
1 may. 2022$9,92-0,60%$9,98$9,99$9,652,0M
1 abr. 2022$9,98+0,20%$9,94$10,02$9,94969,1K
1 mar. 2022$9,96+3,32%$9,62$10,15$9,615,7M
1 feb. 2022$9,640,00%$9,76$9,76$9,57100,4K
1 ene. 2022$9,64-0,52%$9,69$9,95$9,622,6M
1 dic. 2021$9,69-0,31%$9,73$9,73$9,66315,6K
1 nov. 2021$9,72+0,21%$9,76$10,00$9,651,2M
1 oct. 2021$9,70-3,00%$9,83$9,84$9,65236,2K
1 sept. 2021$10,000,00%$9,75$10,00$9,70346,7K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$12,21+14,97%$10,75$12,80$7,69119,7M
2024$10,62-14,08%$12,45$15,26$9,8961,0M
2023$12,36+23,48%$9,98$13,10$8,4915,8M
2022$10,01+3,30%$9,69$10,15$9,5717,3M
2021$9,690,00%$9,75$10,00$9,652,1M

Cómo se Comportó Mac Copper Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Mac Copper VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Mac Copper-12,22 %24,46 %25,23 %25,23 %25,23 %25,23 %
Southern Copper11,51 %175,89 %174,95 %338,30 %241,11 %1.341,46 %
Freeport-McMoRan-21,52 %37,03 %130,24 %194,07 %-16,94 %68,74 %
Ivanhoe Electric42,01 %39,78 %38,07 %38,07 %38,07 %38,07 %
Taseko Mines57,58 %271,43 %278,18 %642,86 %-32,47 %271,43 %
Hudbay Minerals67,45 %288,64 %241,43 %181,57 %1,29 %452,28 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Materials | Sector-4,70 %30,71 %36,63 %105,99 %170,34 %248,36 %

Calcule sus Rendimientos de Inversión en Mac Copper

Análisis de Rendimiento de Inversión a Largo Plazo

Mac Copper stock price in Sep 2021 was $9,75, A $1.000,00 lump sum investment in Mac Copper made 4 years ago would be worth approximately $1.252,31 today, representing a positive return of 25,23 %. This translates to an annualized return (CAGR) of 5,72 %.

Escenario de Inversión en 4 Años (Sep 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $1.252,31
Rendimiento Total 25,23 %
Rendimiento Anual (TCAC) 5,72 %
Acciones Posedas 102,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Mac Copper ha entregado un rendimiento total de -12,2%.

  • Máximo de 52 semanas alcanzó 14,02 $ el October 7, 2024.
  • Mínimo de 52 semanas tocó 7,69 $ el April 7, 2025.
  • Precio Actual cotizando a 12,21 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Mac Copper (mtal) habría crecido a aproximadamente 12 523,00 $ al October 7, 2025, representando un rendimiento total de 25,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,6% durante el período de 5 años.

Mac Copper (mtal) ha entregado un rendimiento anualizado de 2,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Mac Copper habría crecido a 12 523,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Mac Copper (mtal) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 25,2%.

Mac Copper (mtal) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+24,5%), 5 years (+25,2%), 10 years (+25,2%)

Rendimientos negativos: 12 months (-12,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.