Murphy Oil (MUR) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Murphy Oil
Datos de Precios Históricos de Murphy Oil
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $30,68 | +0,76% | $30,65 | $31,39 | $30,50 | 2,2M |
| 3 oct. 2025 | $30,45 | +4,21% | $29,60 | $30,51 | $29,33 | 2,0M |
| 2 oct. 2025 | $29,22 | -1,25% | $29,12 | $29,63 | $28,64 | 2,5M |
| 1 oct. 2025 | $29,59 | +4,15% | $28,41 | $29,69 | $28,22 | 2,2M |
| 30 sept. 2025 | $28,41 | -1,90% | $28,45 | $28,65 | $27,96 | 2,3M |
| 29 sept. 2025 | $28,96 | -3,56% | $29,64 | $29,82 | $28,51 | 2,1M |
| 26 sept. 2025 | $30,03 | +3,02% | $29,09 | $30,49 | $28,94 | 2,2M |
| 25 sept. 2025 | $29,15 | +0,55% | $28,74 | $29,50 | $28,66 | 2,4M |
| 24 sept. 2025 | $28,99 | +3,35% | $28,41 | $29,49 | $28,36 | 3,2M |
| 23 sept. 2025 | $28,05 | +3,54% | $27,31 | $29,31 | $27,31 | 2,7M |
| 22 sept. 2025 | $27,09 | +2,07% | $26,41 | $27,34 | $26,18 | 1,8M |
| 19 sept. 2025 | $26,54 | -1,81% | $27,08 | $27,12 | $26,33 | 4,6M |
| 18 sept. 2025 | $27,03 | +0,41% | $27,22 | $27,40 | $26,84 | 1,7M |
| 17 sept. 2025 | $26,92 | -3,20% | $27,63 | $27,92 | $26,81 | 3,1M |
| 16 sept. 2025 | $27,81 | +6,35% | $26,49 | $28,00 | $26,33 | 2,7M |
| 15 sept. 2025 | $26,15 | +1,32% | $25,64 | $26,36 | $25,32 | 2,1M |
| 12 sept. 2025 | $25,81 | -0,08% | $26,10 | $26,56 | $25,77 | 1,8M |
| 11 sept. 2025 | $25,83 | -0,92% | $25,60 | $26,01 | $25,49 | 1,4M |
| 10 sept. 2025 | $26,07 | +4,66% | $24,87 | $26,11 | $24,80 | 2,6M |
| 9 sept. 2025 | $24,91 | -1,58% | $25,66 | $26,18 | $24,91 | 2,2M |
| 8 sept. 2025 | $25,31 | +1,52% | $25,06 | $25,50 | $24,80 | 3,6M |
| 5 sept. 2025 | $24,93 | -2,96% | $25,07 | $25,45 | $24,49 | 2,5M |
| 4 sept. 2025 | $25,69 | +2,55% | $24,87 | $25,70 | $24,71 | 2,1M |
| 3 sept. 2025 | $25,05 | -3,24% | $25,45 | $26,07 | $24,86 | 2,9M |
| 2 sept. 2025 | $25,89 | +4,14% | $24,88 | $25,91 | $24,85 | 2,8M |
| 29 ago. 2025 | $24,86 | +0,44% | $24,70 | $25,16 | $24,58 | 1,4M |
| 28 ago. 2025 | $24,75 | +0,36% | $24,86 | $24,86 | $24,31 | 1,8M |
| 27 ago. 2025 | $24,66 | +2,92% | $23,82 | $24,73 | $23,81 | 1,7M |
| 26 ago. 2025 | $23,96 | -1,72% | $24,12 | $24,28 | $23,56 | 2,4M |
| 25 ago. 2025 | $24,38 | +1,33% | $23,94 | $24,50 | $23,86 | 1,6M |
| 22 ago. 2025 | $24,06 | +6,41% | $22,62 | $24,16 | $22,62 | 2,4M |
| 21 ago. 2025 | $22,61 | +1,76% | $22,01 | $22,79 | $21,86 | 2,4M |
| 20 ago. 2025 | $22,22 | +0,41% | $22,25 | $22,48 | $22,01 | 2,1M |
| 19 ago. 2025 | $22,13 | -1,12% | $22,38 | $22,67 | $22,09 | 1,6M |
| 18 ago. 2025 | $22,38 | -2,57% | $22,50 | $22,58 | $22,22 | 1,8M |
| 15 ago. 2025 | $22,97 | -1,08% | $23,13 | $23,40 | $22,92 | 1,9M |
| 14 ago. 2025 | $23,22 | -0,13% | $23,11 | $23,29 | $22,47 | 2,5M |
| 13 ago. 2025 | $23,25 | +0,17% | $23,01 | $23,54 | $22,70 | 2,5M |
| 12 ago. 2025 | $23,21 | +2,47% | $22,90 | $23,49 | $22,60 | 2,4M |
| 11 ago. 2025 | $22,65 | -2,66% | $23,29 | $23,57 | $22,62 | 2,2M |
| 8 ago. 2025 | $23,27 | +1,79% | $23,09 | $23,87 | $22,79 | 2,2M |
| 7 ago. 2025 | $22,86 | -3,26% | $24,66 | $24,78 | $22,57 | 5,8M |
| 6 ago. 2025 | $23,63 | -0,92% | $24,15 | $24,64 | $23,36 | 3,0M |
| 5 ago. 2025 | $23,85 | +1,23% | $23,70 | $23,97 | $23,24 | 2,1M |
| 4 ago. 2025 | $23,56 | -0,51% | $23,38 | $23,75 | $23,25 | 1,9M |
| 1 ago. 2025 | $23,68 | -4,55% | $24,48 | $24,63 | $23,52 | 2,3M |
| 31 jul. 2025 | $24,81 | -3,05% | $25,11 | $25,61 | $24,62 | 2,2M |
| 30 jul. 2025 | $25,59 | -5,08% | $26,87 | $26,87 | $25,25 | 2,2M |
| 29 jul. 2025 | $26,96 | -0,63% | $27,07 | $27,20 | $26,30 | 1,8M |
| 28 jul. 2025 | $27,13 | +3,83% | $26,52 | $27,17 | $26,44 | 1,5M |
| 25 jul. 2025 | $26,13 | -0,76% | $26,35 | $26,51 | $26,08 | 1,9M |
| 24 jul. 2025 | $26,33 | +0,96% | $25,91 | $26,40 | $25,66 | 1,9M |
| 23 jul. 2025 | $26,08 | +3,08% | $25,47 | $26,33 | $25,30 | 2,3M |
| 22 jul. 2025 | $25,30 | +3,99% | $24,47 | $25,39 | $24,37 | 2,1M |
| 21 jul. 2025 | $24,33 | -0,61% | $24,79 | $24,79 | $24,12 | 1,8M |
| 18 jul. 2025 | $24,48 | -1,05% | $24,98 | $25,35 | $24,38 | 2,1M |
| 17 jul. 2025 | $24,74 | +1,73% | $24,15 | $24,77 | $24,15 | 2,3M |
| 16 jul. 2025 | $24,32 | -2,53% | $24,99 | $25,32 | $24,11 | 2,2M |
| 15 jul. 2025 | $24,95 | -3,85% | $25,99 | $26,20 | $24,94 | 2,0M |
| 14 jul. 2025 | $25,95 | -1,85% | $26,22 | $26,32 | $25,65 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $30,68 | +0,76% | $30,65 | $31,39 | $30,50 | 2,2M |
| 29 sept. 2025 | $30,45 | +1,40% | $29,64 | $30,51 | $27,96 | 11,3M |
| 22 sept. 2025 | $30,03 | +13,15% | $26,41 | $30,49 | $26,18 | 12,3M |
| 15 sept. 2025 | $26,54 | +2,83% | $25,64 | $28,00 | $25,32 | 14,2M |
| 8 sept. 2025 | $25,81 | +3,53% | $25,06 | $26,56 | $24,80 | 11,5M |
| 1 sept. 2025 | $24,93 | +0,28% | $24,88 | $26,07 | $24,49 | 10,3M |
| 25 ago. 2025 | $24,86 | +3,33% | $23,94 | $25,16 | $23,56 | 8,9M |
| 18 ago. 2025 | $24,06 | +4,75% | $22,50 | $24,16 | $21,86 | 10,3M |
| 11 ago. 2025 | $22,97 | -1,29% | $23,29 | $23,57 | $22,47 | 11,5M |
| 4 ago. 2025 | $23,27 | -1,73% | $23,38 | $24,78 | $22,57 | 15,1M |
| 28 jul. 2025 | $23,68 | -9,38% | $26,52 | $27,20 | $23,52 | 10,0M |
| 21 jul. 2025 | $26,13 | +6,74% | $24,79 | $26,51 | $24,12 | 10,1M |
| 14 jul. 2025 | $24,48 | -7,41% | $26,22 | $26,32 | $24,11 | 10,8M |
| 7 jul. 2025 | $26,44 | +8,05% | $24,20 | $26,69 | $23,45 | 12,8M |
| 30 jun. 2025 | $24,47 | +6,72% | $22,80 | $24,75 | $22,26 | 8,1M |
| 23 jun. 2025 | $22,93 | -7,65% | $25,20 | $25,38 | $22,41 | 16,4M |
| 16 jun. 2025 | $24,83 | -2,36% | $25,01 | $25,91 | $24,57 | 12,9M |
| 9 jun. 2025 | $25,43 | +13,02% | $22,67 | $25,79 | $22,48 | 18,7M |
| 2 jun. 2025 | $22,50 | +7,50% | $21,77 | $22,80 | $20,87 | 11,7M |
| 26 may. 2025 | $20,93 | +0,19% | $21,10 | $21,79 | $20,75 | 8,1M |
| 19 may. 2025 | $20,89 | -5,39% | $21,69 | $21,93 | $20,31 | 11,4M |
| 12 may. 2025 | $22,08 | +1,01% | $23,55 | $24,20 | $21,80 | 12,4M |
| 5 may. 2025 | $21,86 | +0,37% | $21,19 | $22,27 | $20,20 | 20,4M |
| 28 abr. 2025 | $21,78 | +3,37% | $21,08 | $21,96 | $20,16 | 14,8M |
| 21 abr. 2025 | $21,07 | -1,40% | $20,74 | $22,10 | $20,23 | 14,1M |
| 14 abr. 2025 | $21,37 | +2,40% | $21,60 | $21,75 | $20,03 | 13,3M |
| 7 abr. 2025 | $20,87 | -6,50% | $21,27 | $23,60 | $18,95 | 27,9M |
| 31 mar. 2025 | $22,32 | -21,33% | $28,17 | $29,26 | $22,02 | 16,5M |
| 24 mar. 2025 | $28,37 | +6,25% | $26,69 | $28,82 | $26,69 | 12,1M |
| 17 mar. 2025 | $26,70 | +2,53% | $26,27 | $27,38 | $25,82 | 24,9M |
| 10 mar. 2025 | $26,04 | +2,68% | $25,85 | $26,32 | $24,65 | 15,5M |
| 3 mar. 2025 | $25,36 | -4,27% | $26,71 | $26,85 | $22,90 | 19,8M |
| 24 feb. 2025 | $26,49 | -3,00% | $27,31 | $28,04 | $26,07 | 14,5M |
| 17 feb. 2025 | $27,31 | -3,36% | $28,14 | $28,85 | $27,25 | 10,0M |
| 10 feb. 2025 | $28,26 | +5,37% | $27,09 | $28,97 | $27,07 | 12,4M |
| 3 feb. 2025 | $26,82 | +0,71% | $26,62 | $27,30 | $25,26 | 18,1M |
| 27 ene. 2025 | $26,63 | -10,46% | $29,94 | $30,54 | $26,47 | 16,1M |
| 20 ene. 2025 | $29,74 | -7,75% | $31,99 | $32,17 | $29,64 | 8,4M |
| 13 ene. 2025 | $32,24 | -2,98% | $33,68 | $34,52 | $31,71 | 10,9M |
| 6 ene. 2025 | $33,23 | +7,71% | $31,21 | $34,15 | $30,58 | 9,8M |
| 30 dic. 2024 | $30,85 | +7,64% | $28,95 | $31,37 | $28,82 | 5,5M |
| 23 dic. 2024 | $28,66 | +1,52% | $28,27 | $29,06 | $28,08 | 4,2M |
| 16 dic. 2024 | $28,23 | -6,80% | $30,02 | $30,02 | $27,75 | 12,6M |
| 9 dic. 2024 | $30,29 | +1,03% | $30,47 | $31,27 | $29,97 | 9,2M |
| 2 dic. 2024 | $29,98 | -7,67% | $32,54 | $32,88 | $29,84 | 8,0M |
| 25 nov. 2024 | $32,47 | -2,78% | $33,42 | $33,86 | $32,20 | 5,3M |
| 18 nov. 2024 | $33,40 | +2,77% | $32,69 | $33,63 | $32,37 | 6,7M |
| 11 nov. 2024 | $32,50 | -3,30% | $33,47 | $33,79 | $31,65 | 7,8M |
| 4 nov. 2024 | $33,61 | +8,04% | $31,40 | $33,71 | $31,12 | 10,4M |
| 28 oct. 2024 | $31,11 | -5,09% | $31,82 | $32,09 | $30,99 | 5,3M |
| 21 oct. 2024 | $32,78 | -0,76% | $33,40 | $33,67 | $32,06 | 6,7M |
| 14 oct. 2024 | $33,03 | -8,02% | $35,50 | $35,69 | $32,59 | 6,9M |
| 7 oct. 2024 | $35,91 | -0,39% | $36,07 | $36,62 | $34,13 | 8,2M |
| 30 sept. 2024 | $36,05 | +6,88% | $33,51 | $36,31 | $33,14 | 9,2M |
| 23 sept. 2024 | $33,73 | -5,31% | $35,88 | $36,63 | $32,53 | 8,5M |
| 16 sept. 2024 | $35,62 | +4,24% | $34,48 | $36,45 | $34,00 | 11,2M |
| 9 sept. 2024 | $34,17 | -1,19% | $34,61 | $34,95 | $33,15 | 13,1M |
| 2 sept. 2024 | $34,58 | -7,24% | $36,45 | $36,56 | $34,48 | 8,5M |
| 26 ago. 2024 | $37,28 | -2,56% | $39,08 | $39,46 | $36,85 | 5,6M |
| 19 ago. 2024 | $38,26 | +2,22% | $37,23 | $38,35 | $36,62 | 8,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $30,68 | +7,99% | $28,41 | $31,39 | $28,22 | 9,0M |
| 1 sept. 2025 | $28,41 | +14,28% | $24,88 | $30,49 | $24,49 | 52,8M |
| 1 ago. 2025 | $24,86 | +0,20% | $24,48 | $25,16 | $21,86 | 48,1M |
| 1 jul. 2025 | $24,81 | +10,27% | $22,48 | $27,20 | $22,26 | 47,5M |
| 9 jun. 2025 | $23,02 | +2,31% | $22,74 | $23,30 | $22,54 | 151,8K |
| 6 jun. 2025 | $22,50 | +4,46% | $22,06 | $22,71 | $21,93 | 2,3M |
| 1 jun. 2025 | $22,50 | +7,50% | $21,77 | $25,91 | $20,87 | 61,7M |
| 1 may. 2025 | $20,93 | +1,95% | $20,44 | $24,20 | $20,20 | 59,2M |
| 1 abr. 2025 | $20,53 | -27,71% | $28,34 | $29,26 | $18,95 | 77,1M |
| 1 mar. 2025 | $28,40 | +7,21% | $26,71 | $28,82 | $22,90 | 75,1M |
| 1 feb. 2025 | $26,49 | -0,53% | $26,62 | $28,97 | $25,26 | 55,0M |
| 1 ene. 2025 | $26,63 | -12,00% | $30,76 | $34,52 | $26,47 | 47,8M |
| 1 dic. 2024 | $30,26 | -6,81% | $32,54 | $32,88 | $27,75 | 36,9M |
| 1 nov. 2024 | $32,47 | +3,14% | $31,69 | $33,86 | $30,99 | 31,3M |
| 1 oct. 2024 | $31,48 | -6,70% | $33,40 | $36,62 | $31,12 | 33,9M |
| 1 sept. 2024 | $33,74 | -9,50% | $36,45 | $36,63 | $32,53 | 42,7M |
| 1 ago. 2024 | $37,28 | -9,91% | $41,36 | $41,80 | $35,61 | 39,0M |
| 1 jul. 2024 | $41,38 | +0,34% | $41,43 | $43,02 | $39,44 | 25,5M |
| 1 jun. 2024 | $41,24 | -3,62% | $42,70 | $42,70 | $38,11 | 29,0M |
| 1 may. 2024 | $42,79 | -4,14% | $44,69 | $45,31 | $41,58 | 30,9M |
| 1 abr. 2024 | $44,64 | -2,32% | $45,90 | $49,14 | $44,57 | 28,4M |
| 1 mar. 2024 | $45,70 | +15,20% | $40,11 | $45,84 | $38,54 | 40,7M |
| 1 feb. 2024 | $39,67 | +2,51% | $39,01 | $40,33 | $37,10 | 31,2M |
| 1 ene. 2024 | $38,70 | -9,28% | $43,01 | $43,64 | $36,95 | 48,5M |
| 1 dic. 2023 | $42,66 | -0,26% | $42,67 | $44,72 | $39,71 | 32,9M |
| 1 nov. 2023 | $42,77 | -4,68% | $44,92 | $46,55 | $41,29 | 33,8M |
| 1 oct. 2023 | $44,87 | -1,06% | $45,63 | $48,47 | $41,62 | 30,6M |
| 1 sept. 2023 | $45,35 | -0,11% | $46,00 | $47,31 | $43,44 | 30,1M |
| 1 ago. 2023 | $45,40 | +4,92% | $42,87 | $45,99 | $41,38 | 32,0M |
| 1 jul. 2023 | $43,27 | +12,98% | $38,18 | $43,29 | $36,34 | 33,3M |
| 1 jun. 2023 | $38,30 | +10,06% | $34,91 | $39,48 | $34,59 | 39,5M |
| 1 may. 2023 | $34,80 | -5,20% | $36,08 | $37,76 | $32,80 | 38,8M |
| 1 abr. 2023 | $36,71 | -0,73% | $38,99 | $40,13 | $34,72 | 30,4M |
| 1 mar. 2023 | $36,98 | -5,23% | $38,79 | $41,93 | $33,01 | 39,4M |
| 1 feb. 2023 | $39,02 | -10,53% | $43,32 | $43,96 | $38,01 | 26,7M |
| 1 ene. 2023 | $43,61 | +1,40% | $42,59 | $45,66 | $39,50 | 42,1M |
| 1 dic. 2022 | $43,01 | -8,88% | $47,80 | $48,14 | $40,01 | 25,9M |
| 1 nov. 2022 | $47,20 | -2,70% | $49,57 | $51,29 | $42,25 | 32,1M |
| 1 oct. 2022 | $48,51 | +37,93% | $36,96 | $49,97 | $36,87 | 30,9M |
| 1 sept. 2022 | $35,17 | -9,75% | $37,96 | $41,50 | $31,90 | 29,1M |
| 1 ago. 2022 | $38,97 | +10,90% | $34,00 | $41,24 | $31,24 | 32,4M |
| 1 jul. 2022 | $35,14 | +16,40% | $30,52 | $35,23 | $25,97 | 29,0M |
| 1 jun. 2022 | $30,19 | -28,83% | $42,80 | $45,79 | $29,77 | 46,8M |
| 1 may. 2022 | $42,42 | +11,40% | $37,26 | $44,88 | $31,66 | 42,7M |
| 1 abr. 2022 | $38,08 | -5,72% | $40,42 | $44,63 | $35,78 | 32,6M |
| 1 mar. 2022 | $40,39 | +16,50% | $35,22 | $43,20 | $34,36 | 50,0M |
| 1 feb. 2022 | $34,67 | +9,72% | $31,44 | $35,32 | $31,01 | 38,9M |
| 1 ene. 2022 | $31,60 | +21,03% | $26,26 | $32,94 | $26,23 | 39,2M |
| 1 dic. 2021 | $26,11 | -1,77% | $27,75 | $29,86 | $23,50 | 37,3M |
| 1 nov. 2021 | $26,58 | -4,49% | $28,50 | $31,00 | $25,24 | 43,1M |
| 1 oct. 2021 | $27,83 | +11,45% | $25,31 | $30,25 | $25,25 | 40,4M |
| 1 sept. 2021 | $24,97 | +17,45% | $21,21 | $25,25 | $19,44 | 44,5M |
| 1 ago. 2021 | $21,26 | -2,07% | $21,53 | $22,95 | $18,84 | 42,1M |
| 1 jul. 2021 | $21,71 | -6,74% | $24,43 | $25,23 | $18,44 | 45,8M |
| 1 jun. 2021 | $23,28 | +7,33% | $22,00 | $25,97 | $22,00 | 72,4M |
| 1 may. 2021 | $21,69 | +28,12% | $17,17 | $22,00 | $16,79 | 55,2M |
| 1 abr. 2021 | $16,93 | +3,17% | $16,58 | $18,39 | $14,91 | 49,3M |
| 1 mar. 2021 | $16,41 | +0,49% | $16,90 | $20,53 | $15,65 | 88,3M |
| 1 feb. 2021 | $16,33 | +32,01% | $12,55 | $17,88 | $11,89 | 71,3M |
| 1 ene. 2021 | $12,37 | +2,23% | $12,29 | $15,89 | $11,66 | 111,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $30,68 | +1,39% | $30,76 | $34,52 | $18,95 | 535,7M |
| 2024 | $30,26 | -29,07% | $43,01 | $49,14 | $27,75 | 418,0M |
| 2023 | $42,66 | -0,81% | $42,59 | $48,47 | $32,80 | 409,5M |
| 2022 | $43,01 | +64,73% | $26,26 | $51,29 | $25,97 | 429,8M |
| 2021 | $26,11 | +115,79% | $12,29 | $31,00 | $11,66 | 701,2M |
| 2020 | $12,10 | -54,85% | $26,89 | $28,12 | $4,50 | 1,1B |
| 2019 | $26,80 | +14,58% | $22,79 | $31,13 | $17,04 | 647,3M |
| 2018 | $23,39 | -24,67% | $31,31 | $36,53 | $21,51 | 531,5M |
| 2017 | $31,05 | -0,26% | $32,05 | $32,62 | $22,21 | 711,8M |
| 2016 | $31,13 | +38,66% | $22,34 | $37,48 | $14,30 | 1,0B |
| 2015 | $22,45 | -55,56% | $49,91 | $52,00 | $21,26 | 686,9M |
| 2014 | $50,52 | -22,13% | $64,56 | $68,43 | $43,57 | 392,7M |
| 2013 | $64,88 | +26,18% | $52,46 | $66,20 | $50,92 | 404,5M |
| 2012 | $51,42 | +6,84% | $49,53 | $56,65 | $37,38 | 591,4M |
| 2011 | $48,13 | -25,24% | $65,16 | $67,50 | $34,90 | 592,2M |
| 2010 | $64,38 | +37,56% | $47,60 | $65,63 | $41,57 | 513,6M |
| 2009 | $46,80 | +22,19% | $38,29 | $56,23 | $32,78 | 576,3M |
| 2008 | $38,30 | -47,72% | $73,70 | $87,63 | $30,70 | 653,8M |
| 2007 | $73,26 | +66,84% | $43,96 | $74,21 | $39,25 | 441,2M |
| 2006 | $43,91 | -5,81% | $46,93 | $51,97 | $38,62 | 425,2M |
| 2005 | $46,62 | +34,20% | $34,67 | $49,28 | $32,64 | 417,4M |
| 2004 | $34,74 | +23,19% | $28,04 | $37,73 | $24,57 | 273,0M |
| 2003 | $28,20 | +52,43% | $18,54 | $29,66 | $16,64 | 249,0M |
| 2002 | $18,50 | +1,98% | $18,09 | $21,47 | $13,77 | 390,4M |
| 2001 | $18,14 | +39,00% | $13,16 | $18,97 | $11,93 | 410,4M |
| 2000 | $13,05 | +5,33% | $12,40 | $14,91 | $10,40 | 251,9M |
| 1999 | $12,39 | +39,06% | $8,85 | $13,30 | $7,10 | 150,7M |
| 1998 | $8,91 | -23,85% | $11,70 | $11,75 | $7,45 | 115,4M |
| 1997 | $11,70 | -2,58% | $10,66 | $13,51 | $9,28 | 114,7M |
| 1996 | $12,01 | +34,04% | $8,96 | $12,20 | $8,77 | 87,5M |
| 1995 | $8,96 | -2,40% | $9,12 | $9,80 | $8,10 | 107,9M |
| 1994 | $9,18 | +6,25% | $8,66 | $10,61 | $8,18 | 81,4M |
| 1993 | $8,64 | +12,79% | $7,66 | $10,34 | $7,12 | 92,1M |
| 1992 | $7,66 | +4,36% | $7,37 | $8,28 | $6,99 | 85,7M |
| 1991 | $7,34 | -12,51% | $8,34 | $8,69 | $6,83 | 74,1M |
| 1990 | $8,39 | -6,05% | $8,88 | $10,25 | $7,34 | 56,5M |
| 1989 | $8,93 | +39,53% | $6,40 | $9,55 | $6,40 | 70,4M |
| 1988 | $6,40 | +28,77% | $5,02 | $7,58 | $4,99 | 58,0M |
| 1987 | $4,97 | -7,96% | $5,45 | $9,23 | $4,48 | 59,2M |
| 1986 | $5,40 | -15,23% | $6,40 | $6,88 | $4,40 | 75,7M |
| 1985 | $6,37 | +13,55% | $5,56 | $7,18 | $5,07 | 54,3M |
| 1984 | $5,61 | -11,93% | $6,34 | $8,31 | $5,29 | 55,8M |
| 1983 | $6,37 | +26,89% | $5,04 | $8,39 | $4,37 | 49,9M |
| 1982 | $5,02 | -24,28% | $6,74 | $6,74 | $3,34 | 45,3M |
| 1981 | $6,63 | -38,55% | $10,73 | $11,11 | $5,61 | 53,4M |
| 1980 | $10,79 | 0,00% | $6,44 | $13,81 | $5,30 | 52,7M |
Cómo se Comportó Murphy Oil Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Murphy Oil VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Murphy Oil | -14,56 % | -27,71 % | 258,83 % | 5,98 % | -45,85 % | -19,90 % | |
| ConocoPhillips | -17,79 % | -20,55 % | 168,03 % | 67,84 % | 107,22 % | 94,22 % | |
| Canadian Natural | -10,46 % | 16,04 % | 263,36 % | 162,41 % | 73,18 % | 227,47 % | |
| Range Resources | 18,29 % | 41,09 % | 374,19 % | 6,02 % | 4,20 % | 62,99 % | |
| Apa | -8,74 % | -42,29 % | 153,77 % | -47,19 % | -75,83 % | -63,13 % | |
| Permian Resources | -14,35 % | 40,51 % | 1.751,47 % | 25,90 % | 25,90 % | 25,90 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Murphy Oil
Análisis de Rendimiento de Inversión a Largo Plazo
Murphy Oil stock price in Oct 2015 was $30,42, A $1.000,00 lump sum investment in Murphy Oil made 10 years ago would be worth approximately $1.307,03 today, representing a positive return of 30,70 %. This translates to an annualized return (CAGR) of 2,71 %. During this period, Murphy Oil paid out $9,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.307,03
Rendimiento Total
30,70 %
Rendimiento Anual (TCAC)
2,71 %
Dividendos Totales
$298,49
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Murphy Oil (MUR) durante los últimos 12 meses?
Durante los últimos 12 meses, Murphy Oil ha entregado un rendimiento total de -14,6%.
- Máximo de 52 semanas alcanzó 36,62 $ el October 7, 2024.
- Mínimo de 52 semanas tocó 18,95 $ el April 9, 2025.
- Precio Actual cotizando a 30,68 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Murphy Oil (MUR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Murphy Oil (mur) habría crecido a aproximadamente 35 883,00 $ al October 7, 2025, representando un rendimiento total de 258,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Murphy Oil con el sector Energy?
Murphy Oil (mur) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Murphy Oil habría crecido a 10 598,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Murphy Oil?
Murphy Oil (mur) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 258,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Murphy Oil ha logrado históricamente?
Murphy Oil (mur) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+258,8%), 10 years (+6,0%)
Rendimientos negativos: 12 months (-14,6%), 3 years (-27,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.