Mueller Water (MWA) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Mueller Water
Datos de Precios Históricos de Mueller Water
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $24,92 | -0,88% | $25,21 | $25,28 | $24,69 | 762,4K |
| 9 oct. 2025 | $25,14 | -2,33% | $25,77 | $25,79 | $25,01 | 667,5K |
| 8 oct. 2025 | $25,74 | +1,18% | $25,72 | $25,91 | $25,58 | 689,1K |
| 7 oct. 2025 | $25,44 | -1,05% | $25,71 | $25,85 | $25,34 | 839,4K |
| 6 oct. 2025 | $25,71 | -0,96% | $25,99 | $26,24 | $25,59 | 562,9K |
| 3 oct. 2025 | $25,96 | +0,19% | $25,98 | $26,55 | $25,90 | 1,2M |
| 2 oct. 2025 | $25,91 | +1,53% | $25,59 | $25,96 | $25,43 | 980,1K |
| 1 oct. 2025 | $25,52 | 0,00% | $25,36 | $25,61 | $25,19 | 651,6K |
| 30 sept. 2025 | $25,52 | +0,71% | $25,43 | $25,57 | $25,17 | 769,4K |
| 29 sept. 2025 | $25,34 | -0,16% | $25,53 | $25,54 | $25,20 | 793,7K |
| 26 sept. 2025 | $25,38 | +1,89% | $24,97 | $25,39 | $24,94 | 642,9K |
| 25 sept. 2025 | $24,91 | -0,08% | $24,75 | $24,95 | $24,50 | 619,1K |
| 24 sept. 2025 | $24,93 | -1,54% | $25,26 | $25,38 | $24,86 | 720,9K |
| 23 sept. 2025 | $25,32 | -0,35% | $25,60 | $25,68 | $25,17 | 808,2K |
| 22 sept. 2025 | $25,41 | +0,47% | $25,28 | $25,53 | $25,12 | 806,3K |
| 19 sept. 2025 | $25,29 | -1,37% | $25,50 | $25,55 | $25,20 | 4,4M |
| 18 sept. 2025 | $25,64 | +1,30% | $25,42 | $25,89 | $25,30 | 1,4M |
| 17 sept. 2025 | $25,31 | -0,75% | $25,60 | $26,00 | $25,09 | 1,2M |
| 16 sept. 2025 | $25,50 | +0,63% | $25,48 | $25,63 | $25,23 | 1,0M |
| 15 sept. 2025 | $25,34 | +1,20% | $25,07 | $25,35 | $24,97 | 1,4M |
| 12 sept. 2025 | $25,04 | -1,73% | $25,50 | $25,56 | $25,03 | 890,8K |
| 11 sept. 2025 | $25,48 | +3,28% | $24,86 | $25,54 | $24,78 | 1,1M |
| 10 sept. 2025 | $24,67 | +0,08% | $24,96 | $25,19 | $24,42 | 2,4M |
| 9 sept. 2025 | $24,65 | -7,92% | $26,67 | $26,81 | $24,61 | 2,1M |
| 8 sept. 2025 | $26,77 | -0,04% | $26,80 | $27,03 | $26,54 | 773,8K |
| 5 sept. 2025 | $26,78 | +0,11% | $26,90 | $27,13 | $26,55 | 645,3K |
| 4 sept. 2025 | $26,75 | +2,61% | $26,15 | $26,75 | $26,08 | 550,9K |
| 3 sept. 2025 | $26,07 | -1,21% | $26,26 | $26,45 | $25,97 | 685,2K |
| 2 sept. 2025 | $26,39 | +0,11% | $26,04 | $26,47 | $25,91 | 1,7M |
| 29 ago. 2025 | $26,36 | -2,12% | $26,99 | $26,99 | $26,31 | 801,5K |
| 28 ago. 2025 | $26,93 | -1,21% | $27,37 | $27,37 | $26,76 | 629,9K |
| 27 ago. 2025 | $27,26 | +0,52% | $27,05 | $27,36 | $27,03 | 637,2K |
| 26 ago. 2025 | $27,12 | +0,89% | $27,03 | $27,20 | $26,91 | 655,0K |
| 25 ago. 2025 | $26,88 | -1,25% | $27,19 | $27,31 | $26,85 | 828,6K |
| 22 ago. 2025 | $27,22 | +4,81% | $26,24 | $27,42 | $26,11 | 1,0M |
| 21 ago. 2025 | $25,97 | -1,14% | $26,08 | $26,31 | $25,93 | 899,9K |
| 20 ago. 2025 | $26,27 | -0,49% | $26,40 | $26,46 | $26,11 | 597,0K |
| 19 ago. 2025 | $26,40 | +0,72% | $26,25 | $26,41 | $26,03 | 621,5K |
| 18 ago. 2025 | $26,21 | -0,11% | $26,18 | $26,36 | $26,12 | 588,4K |
| 15 ago. 2025 | $26,24 | -1,20% | $26,56 | $26,59 | $26,14 | 613,2K |
| 14 ago. 2025 | $26,56 | -3,03% | $27,11 | $27,31 | $26,49 | 733,3K |
| 13 ago. 2025 | $27,39 | +1,75% | $27,10 | $27,44 | $26,89 | 1,2M |
| 12 ago. 2025 | $26,92 | +4,83% | $25,96 | $27,00 | $25,74 | 1,2M |
| 11 ago. 2025 | $25,68 | +0,27% | $25,65 | $25,71 | $25,40 | 991,2K |
| 8 ago. 2025 | $25,61 | -1,16% | $25,91 | $25,99 | $25,56 | 939,5K |
| 7 ago. 2025 | $25,91 | -0,08% | $26,16 | $26,31 | $25,66 | 1,3M |
| 6 ago. 2025 | $25,93 | +2,90% | $25,30 | $25,93 | $24,95 | 2,3M |
| 5 ago. 2025 | $25,20 | +5,26% | $25,79 | $26,66 | $24,67 | 3,9M |
| 4 ago. 2025 | $23,94 | -1,24% | $24,26 | $24,44 | $23,76 | 1,4M |
| 1 ago. 2025 | $24,24 | -2,10% | $24,25 | $24,36 | $23,86 | 1,5M |
| 31 jul. 2025 | $24,76 | +1,56% | $24,19 | $25,06 | $24,17 | 1,4M |
| 30 jul. 2025 | $24,38 | -1,06% | $24,77 | $24,82 | $24,28 | 1,7M |
| 29 jul. 2025 | $24,64 | -1,24% | $25,20 | $25,20 | $24,64 | 981,2K |
| 28 jul. 2025 | $24,95 | -0,80% | $25,26 | $25,26 | $24,95 | 759,0K |
| 25 jul. 2025 | $25,15 | +1,62% | $24,84 | $25,16 | $24,61 | 947,4K |
| 24 jul. 2025 | $24,75 | +0,77% | $24,40 | $24,76 | $24,17 | 1,4M |
| 23 jul. 2025 | $24,56 | +0,66% | $24,58 | $24,66 | $24,40 | 2,0M |
| 22 jul. 2025 | $24,40 | -0,73% | $24,54 | $24,58 | $24,26 | 1,4M |
| 21 jul. 2025 | $24,58 | -2,38% | $25,25 | $25,33 | $24,57 | 1,2M |
| 18 jul. 2025 | $25,18 | -0,75% | $25,59 | $25,59 | $24,99 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $25,14 | -3,16% | $25,99 | $26,24 | $25,01 | 2,8M |
| 29 sept. 2025 | $25,96 | +2,29% | $25,53 | $26,55 | $25,17 | 4,4M |
| 22 sept. 2025 | $25,38 | +0,36% | $25,28 | $25,68 | $24,50 | 3,6M |
| 15 sept. 2025 | $25,29 | +1,00% | $25,07 | $26,00 | $24,97 | 9,4M |
| 8 sept. 2025 | $25,04 | -6,50% | $26,80 | $27,03 | $24,42 | 7,2M |
| 1 sept. 2025 | $26,78 | +1,59% | $26,04 | $27,13 | $25,91 | 3,5M |
| 25 ago. 2025 | $26,36 | -3,16% | $27,19 | $27,37 | $26,31 | 3,6M |
| 18 ago. 2025 | $27,22 | +3,73% | $26,18 | $27,42 | $25,93 | 3,7M |
| 11 ago. 2025 | $26,24 | +2,46% | $25,65 | $27,44 | $25,40 | 4,8M |
| 4 ago. 2025 | $25,61 | +5,65% | $24,26 | $26,66 | $23,76 | 9,8M |
| 28 jul. 2025 | $24,24 | -3,62% | $25,26 | $25,26 | $23,86 | 6,3M |
| 21 jul. 2025 | $25,15 | -0,12% | $25,25 | $25,33 | $24,17 | 6,9M |
| 14 jul. 2025 | $25,18 | +0,12% | $25,07 | $25,59 | $24,10 | 8,9M |
| 7 jul. 2025 | $25,15 | +1,45% | $24,60 | $25,57 | $24,28 | 4,3M |
| 30 jun. 2025 | $24,79 | +2,82% | $24,50 | $24,83 | $23,80 | 3,6M |
| 23 jun. 2025 | $24,11 | +3,34% | $23,21 | $24,59 | $23,07 | 7,1M |
| 16 jun. 2025 | $23,33 | +0,73% | $23,50 | $23,76 | $23,14 | 8,3M |
| 9 jun. 2025 | $23,16 | -5,97% | $24,78 | $24,84 | $23,03 | 6,0M |
| 2 jun. 2025 | $24,63 | +0,41% | $24,53 | $24,85 | $24,12 | 6,8M |
| 26 may. 2025 | $24,53 | -0,16% | $24,81 | $25,11 | $24,37 | 4,0M |
| 19 may. 2025 | $24,57 | -4,10% | $25,22 | $25,66 | $23,82 | 5,1M |
| 12 may. 2025 | $25,62 | +4,57% | $25,53 | $26,28 | $24,87 | 7,3M |
| 5 may. 2025 | $24,50 | -9,96% | $26,78 | $27,55 | $23,55 | 15,9M |
| 28 abr. 2025 | $27,21 | +3,85% | $26,12 | $27,41 | $25,39 | 5,7M |
| 21 abr. 2025 | $26,20 | +4,72% | $24,67 | $26,46 | $24,04 | 6,7M |
| 14 abr. 2025 | $25,02 | +2,00% | $24,82 | $25,52 | $24,33 | 8,2M |
| 7 abr. 2025 | $24,53 | +5,46% | $22,35 | $25,25 | $22,01 | 9,0M |
| 31 mar. 2025 | $23,26 | -8,82% | $25,16 | $26,17 | $22,71 | 9,3M |
| 24 mar. 2025 | $25,51 | -4,96% | $27,14 | $27,79 | $25,33 | 14,4M |
| 17 mar. 2025 | $26,84 | -1,50% | $27,00 | $28,58 | $26,56 | 43,9M |
| 10 mar. 2025 | $27,25 | +8,78% | $25,60 | $27,31 | $25,55 | 17,0M |
| 3 mar. 2025 | $25,05 | -2,76% | $25,87 | $25,98 | $24,24 | 6,5M |
| 24 feb. 2025 | $25,76 | +1,78% | $25,49 | $25,78 | $24,59 | 6,0M |
| 17 feb. 2025 | $25,31 | -5,84% | $26,90 | $27,09 | $25,23 | 4,5M |
| 10 feb. 2025 | $26,88 | -1,61% | $27,17 | $27,28 | $25,75 | 8,9M |
| 3 feb. 2025 | $27,32 | +18,78% | $22,45 | $28,25 | $22,29 | 13,8M |
| 27 ene. 2025 | $23,00 | -0,73% | $23,03 | $23,50 | $22,68 | 6,2M |
| 20 ene. 2025 | $23,17 | +1,00% | $23,15 | $23,81 | $23,02 | 4,5M |
| 13 ene. 2025 | $22,94 | +5,96% | $21,40 | $23,14 | $21,35 | 7,1M |
| 6 ene. 2025 | $21,65 | -3,22% | $22,33 | $22,49 | $21,50 | 4,8M |
| 30 dic. 2024 | $22,37 | -1,02% | $22,49 | $22,80 | $22,19 | 2,4M |
| 23 dic. 2024 | $22,60 | -1,48% | $22,78 | $22,99 | $22,39 | 2,5M |
| 16 dic. 2024 | $22,94 | -5,60% | $24,44 | $24,59 | $22,56 | 6,2M |
| 9 dic. 2024 | $24,30 | -3,95% | $25,40 | $25,46 | $24,08 | 5,8M |
| 2 dic. 2024 | $25,30 | +1,04% | $25,20 | $25,82 | $25,08 | 5,2M |
| 25 nov. 2024 | $25,04 | -0,56% | $25,46 | $26,02 | $24,90 | 3,6M |
| 18 nov. 2024 | $25,18 | +3,58% | $24,44 | $25,20 | $24,00 | 6,9M |
| 11 nov. 2024 | $24,31 | -5,33% | $25,92 | $26,28 | $24,27 | 6,1M |
| 4 nov. 2024 | $25,68 | +17,21% | $21,82 | $25,71 | $21,69 | 8,5M |
| 28 oct. 2024 | $21,91 | +1,01% | $21,90 | $22,19 | $21,50 | 5,6M |
| 21 oct. 2024 | $21,69 | -3,60% | $22,61 | $22,62 | $21,65 | 4,2M |
| 14 oct. 2024 | $22,50 | -1,01% | $22,65 | $23,12 | $22,23 | 6,1M |
| 7 oct. 2024 | $22,73 | +3,04% | $21,91 | $22,88 | $21,52 | 10,5M |
| 30 sept. 2024 | $22,06 | +3,71% | $21,17 | $22,28 | $21,17 | 7,1M |
| 23 sept. 2024 | $21,27 | +1,00% | $21,24 | $21,51 | $20,94 | 4,2M |
| 16 sept. 2024 | $21,06 | +4,15% | $20,28 | $21,31 | $20,16 | 6,6M |
| 9 sept. 2024 | $20,22 | +4,44% | $19,50 | $20,37 | $19,28 | 5,5M |
| 2 sept. 2024 | $19,36 | -9,83% | $21,18 | $21,29 | $19,23 | 5,3M |
| 26 ago. 2024 | $21,47 | +2,97% | $21,01 | $21,51 | $20,69 | 3,7M |
| 19 ago. 2024 | $20,85 | +2,11% | $20,41 | $21,00 | $20,08 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $25,14 | -1,49% | $25,36 | $26,55 | $25,01 | 5,6M |
| 1 sept. 2025 | $25,52 | -3,19% | $26,04 | $27,13 | $24,42 | 25,3M |
| 1 ago. 2025 | $26,36 | +6,46% | $24,25 | $27,44 | $23,76 | 23,4M |
| 1 jul. 2025 | $24,76 | +3,00% | $23,86 | $25,59 | $23,80 | 27,1M |
| 9 jun. 2025 | $24,59 | -0,16% | $24,78 | $24,84 | $24,58 | 33,9K |
| 6 jun. 2025 | $24,63 | +1,07% | $24,77 | $24,77 | $24,49 | 902,9K |
| 1 jun. 2025 | $24,04 | -2,00% | $24,53 | $24,85 | $23,03 | 29,8M |
| 1 may. 2025 | $24,53 | -6,52% | $26,52 | $27,55 | $23,55 | 34,5M |
| 1 abr. 2025 | $26,24 | +3,23% | $25,27 | $26,46 | $22,01 | 34,4M |
| 1 mar. 2025 | $25,42 | -1,32% | $25,87 | $28,58 | $24,24 | 84,1M |
| 1 feb. 2025 | $25,76 | +12,00% | $22,45 | $28,25 | $22,29 | 33,3M |
| 1 ene. 2025 | $23,00 | +2,22% | $22,59 | $23,81 | $21,35 | 23,8M |
| 1 dic. 2024 | $22,50 | -10,14% | $25,20 | $25,82 | $22,27 | 20,8M |
| 1 nov. 2024 | $25,04 | +15,98% | $21,67 | $26,28 | $21,67 | 26,1M |
| 1 oct. 2024 | $21,59 | -0,51% | $21,57 | $23,12 | $21,17 | 31,5M |
| 1 sept. 2024 | $21,70 | +1,07% | $21,18 | $21,71 | $19,23 | 22,6M |
| 1 ago. 2024 | $21,47 | +3,82% | $20,66 | $21,51 | $18,55 | 29,4M |
| 1 jul. 2024 | $20,68 | +15,40% | $17,94 | $21,03 | $17,49 | 28,9M |
| 1 jun. 2024 | $17,92 | -3,45% | $18,62 | $18,62 | $17,09 | 21,1M |
| 1 may. 2024 | $18,56 | +17,17% | $15,88 | $19,43 | $15,88 | 38,9M |
| 1 abr. 2024 | $15,84 | -1,55% | $16,09 | $16,37 | $14,81 | 30,7M |
| 1 mar. 2024 | $16,09 | +3,47% | $15,53 | $16,21 | $15,28 | 16,9M |
| 1 feb. 2024 | $15,55 | +13,42% | $13,85 | $16,93 | $13,49 | 27,3M |
| 1 ene. 2024 | $13,71 | -4,79% | $14,30 | $14,48 | $13,56 | 15,5M |
| 1 dic. 2023 | $14,40 | +8,35% | $13,32 | $15,06 | $13,28 | 18,8M |
| 1 nov. 2023 | $13,29 | +7,44% | $12,37 | $13,47 | $12,13 | 17,1M |
| 1 oct. 2023 | $12,37 | -2,44% | $12,59 | $13,23 | $12,13 | 21,7M |
| 1 sept. 2023 | $12,68 | -10,20% | $14,23 | $14,29 | $12,40 | 15,1M |
| 1 ago. 2023 | $14,12 | -12,24% | $16,05 | $16,08 | $12,11 | 27,9M |
| 1 jul. 2023 | $16,09 | -0,86% | $16,15 | $16,62 | $15,60 | 18,6M |
| 1 jun. 2023 | $16,23 | +18,47% | $13,73 | $16,45 | $13,58 | 21,2M |
| 1 may. 2023 | $13,70 | +2,24% | $13,37 | $14,98 | $13,32 | 19,6M |
| 1 abr. 2023 | $13,40 | -3,87% | $13,89 | $13,99 | $12,93 | 15,3M |
| 1 mar. 2023 | $13,94 | +0,50% | $13,89 | $14,14 | $12,73 | 21,7M |
| 1 feb. 2023 | $13,87 | +9,64% | $12,61 | $14,62 | $12,58 | 16,2M |
| 1 ene. 2023 | $12,65 | +17,57% | $10,81 | $12,70 | $10,74 | 13,9M |
| 1 dic. 2022 | $10,76 | -7,72% | $11,73 | $11,91 | $10,55 | 17,1M |
| 1 nov. 2022 | $11,66 | -0,34% | $11,77 | $12,02 | $10,88 | 20,8M |
| 1 oct. 2022 | $11,70 | +13,92% | $10,31 | $11,77 | $10,06 | 21,4M |
| 1 sept. 2022 | $10,27 | -8,95% | $11,20 | $11,60 | $9,90 | 22,9M |
| 1 ago. 2022 | $11,28 | -13,36% | $12,96 | $13,14 | $11,00 | 20,0M |
| 1 jul. 2022 | $13,02 | +11,00% | $11,74 | $13,11 | $11,36 | 12,5M |
| 1 jun. 2022 | $11,73 | -1,68% | $11,98 | $12,47 | $10,88 | 23,2M |
| 1 may. 2022 | $11,93 | -0,83% | $11,98 | $12,41 | $11,23 | 21,6M |
| 1 abr. 2022 | $12,03 | -6,89% | $12,99 | $13,23 | $11,92 | 21,5M |
| 1 mar. 2022 | $12,92 | +1,81% | $12,74 | $13,44 | $11,98 | 24,3M |
| 1 feb. 2022 | $12,69 | -1,25% | $12,83 | $13,99 | $11,89 | 21,4M |
| 1 ene. 2022 | $12,85 | -10,76% | $14,44 | $14,60 | $12,10 | 23,2M |
| 1 dic. 2021 | $14,40 | +5,57% | $13,96 | $14,62 | $13,27 | 23,1M |
| 1 nov. 2021 | $13,64 | -16,88% | $16,43 | $17,37 | $13,59 | 28,4M |
| 1 oct. 2021 | $16,41 | +7,82% | $15,28 | $16,58 | $15,01 | 16,2M |
| 1 sept. 2021 | $15,22 | -8,42% | $16,62 | $16,68 | $15,19 | 20,7M |
| 1 ago. 2021 | $16,62 | +12,15% | $14,89 | $16,90 | $14,69 | 22,2M |
| 1 jul. 2021 | $14,82 | +2,77% | $14,54 | $15,11 | $14,14 | 15,2M |
| 1 jun. 2021 | $14,42 | -0,35% | $14,67 | $14,67 | $13,42 | 16,6M |
| 1 may. 2021 | $14,47 | +0,77% | $14,53 | $15,05 | $14,01 | 12,4M |
| 1 abr. 2021 | $14,36 | +3,38% | $13,99 | $14,88 | $13,82 | 18,3M |
| 1 mar. 2021 | $13,89 | +7,76% | $13,07 | $14,32 | $12,59 | 27,4M |
| 1 feb. 2021 | $12,89 | +7,51% | $12,06 | $13,25 | $11,77 | 13,1M |
| 1 ene. 2021 | $11,99 | -3,15% | $12,47 | $13,22 | $11,83 | 15,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $25,14 | +11,73% | $22,59 | $28,58 | $21,35 | 322,2M |
| 2024 | $22,50 | +56,25% | $14,30 | $26,28 | $13,49 | 309,9M |
| 2023 | $14,40 | +33,83% | $10,81 | $16,62 | $10,74 | 227,2M |
| 2022 | $10,76 | -25,28% | $14,44 | $14,60 | $9,90 | 249,7M |
| 2021 | $14,40 | +16,32% | $12,47 | $17,37 | $11,77 | 229,0M |
| 2020 | $12,38 | +3,34% | $12,02 | $12,71 | $6,64 | 234,1M |
| 2019 | $11,98 | +31,65% | $8,93 | $12,26 | $8,85 | 219,7M |
| 2018 | $9,10 | -27,37% | $12,65 | $12,83 | $8,47 | 235,2M |
| 2017 | $12,53 | -5,86% | $13,51 | $14,02 | $10,84 | 311,0M |
| 2016 | $13,31 | +54,77% | $8,43 | $14,20 | $7,52 | 300,6M |
| 2015 | $8,60 | -16,02% | $10,26 | $10,54 | $7,04 | 263,2M |
| 2014 | $10,24 | +9,28% | $9,31 | $10,48 | $7,64 | 269,7M |
| 2013 | $9,37 | +67,02% | $5,83 | $9,44 | $5,37 | 335,9M |
| 2012 | $5,61 | +129,92% | $2,47 | $5,75 | $2,47 | 274,5M |
| 2011 | $2,44 | -41,49% | $4,24 | $4,80 | $1,94 | 435,8M |
| 2010 | $4,17 | -19,81% | $5,24 | $5,99 | $2,21 | 420,8M |
| 2009 | $5,20 | -38,10% | $8,40 | $8,47 | $1,48 | 436,3M |
| 2008 | $8,40 | -11,76% | $9,52 | $12,71 | $3,40 | 154,3M |
| 2007 | $9,52 | -35,98% | $15,10 | $19,35 | $8,98 | 152,5M |
| 2006 | $14,87 | 0,00% | $16,50 | $18,45 | $13,02 | 129,2M |
Cómo se Comportó Mueller Water Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mueller Water VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mueller Water | 10,60 % | 143,37 % | 124,87 % | 205,84 % | 705,77 % | 50,09 % | |
| GE Vernova | 134,35 % | 409,74 % | 409,74 % | 409,74 % | 409,74 % | 409,74 % | |
| Eaton | 10,34 % | 180,47 % | 244,77 % | 636,46 % | 798,19 % | 1.159,02 % | |
| Watts Water | 35,21 % | 127,74 % | 150,29 % | 401,47 % | 713,61 % | 888,26 % | |
| Chart Industries | 57,24 % | 9,25 % | 136,62 % | 822,26 % | 844,45 % | 1.225,36 % | |
| Donaldson Company | 12,50 % | 63,55 % | 62,94 % | 193,15 % | 248,66 % | 447,10 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Industrials | Sector | 12,51 % | 83,73 % | 90,95 % | 188,07 % | 372,57 % | 378,96 % |
Calcule sus Rendimientos de Inversión en Mueller Water
Análisis de Rendimiento de Inversión a Largo Plazo
Mueller Water stock price in Oct 2015 was $8,68, A $1.000,00 lump sum investment in Mueller Water made 10 years ago would be worth approximately $3.094,47 today, representing a outstanding return of 209,45 %. This translates to an annualized return (CAGR) of 11,94 %. During this period, Mueller Water paid out $1,94 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.094,47
Rendimiento Total
209,45 %
Rendimiento Anual (TCAC)
11,94 %
Dividendos Totales
$223,50
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mueller Water (MWA) durante los últimos 12 meses?
Durante los últimos 12 meses, Mueller Water ha entregado un rendimiento total de 10,6%.
- Máximo de 52 semanas alcanzó 28,58 $ el March 19, 2025.
- Mínimo de 52 semanas tocó 21,35 $ el January 13, 2025.
- Precio Actual cotizando a 24,92 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Mueller Water (MWA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mueller Water (mwa) habría crecido a aproximadamente 22 487,00 $ al October 11, 2025, representando un rendimiento total de 124,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mueller Water con el sector Industrials?
Mueller Water (mwa) ha entregado un rendimiento anualizado de 11,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mueller Water habría crecido a 30 584,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mueller Water?
Mueller Water (mwa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 205,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mueller Water ha logrado históricamente?
Mueller Water (mwa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,6%), 3 years (+143,4%), 5 years (+124,9%), 10 years (+205,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.