Norwegian Cruise Line Holdings Ltd. | Large-cap | Consumer Cyclical

Gráfico de Precios Históricos de Norwegian Cruise

Datos de Precios Históricos de Norwegian Cruise

FechaCierreCambio %AperturaMáximoMínimoVolumen
10 sept. 2025$25,43+0,24%$25,37$25,66$24,5218,5M
9 sept. 2025$25,37+3,42%$24,60$25,60$24,3640,3M
8 sept. 2025$24,53-4,40%$25,44$25,74$24,4832,9M
5 sept. 2025$25,66+0,27%$25,71$26,28$25,4614,7M
4 sept. 2025$25,59+0,99%$25,32$25,79$25,2316,2M
3 sept. 2025$25,34+2,51%$24,76$25,63$24,6416,7M
2 sept. 2025$24,72-0,48%$24,10$24,74$23,9513,0M
29 ago. 2025$24,84-2,17%$25,35$25,52$24,6911,9M
28 ago. 2025$25,39+2,05%$25,08$25,59$25,0313,9M
27 ago. 2025$24,88+0,48%$24,58$25,02$24,539,4M
26 ago. 2025$24,76+0,49%$24,63$24,84$24,2912,4M
25 ago. 2025$24,64-1,64%$24,82$24,97$24,6110,4M
22 ago. 2025$25,05+7,23%$23,53$25,18$23,4020,6M
21 ago. 2025$23,36-2,05%$23,46$23,50$23,1313,3M
20 ago. 2025$23,85-2,37%$24,22$24,23$23,5214,4M
19 ago. 2025$24,43-0,61%$24,52$24,65$24,2712,2M
18 ago. 2025$24,58+1,15%$24,22$24,92$23,9612,3M
15 ago. 2025$24,30-0,25%$24,46$24,56$24,139,3M
14 ago. 2025$24,36-1,62%$24,30$24,45$23,9911,0M
13 ago. 2025$24,76+2,15%$24,38$24,88$24,2812,5M
12 ago. 2025$24,24+2,15%$23,96$24,45$23,9114,5M
11 ago. 2025$23,73-1,12%$23,93$24,12$23,5811,3M
8 ago. 2025$24,00-1,92%$24,62$24,63$23,9812,3M
7 ago. 2025$24,47-1,37%$25,11$25,48$24,2815,4M
6 ago. 2025$24,81-0,76%$25,15$25,17$24,6310,4M
5 ago. 2025$25,00-1,34%$25,34$25,35$24,5311,2M
4 ago. 2025$25,34+3,43%$24,74$25,37$24,6817,0M
1 ago. 2025$24,50-4,15%$24,99$25,08$23,7221,1M
31 jul. 2025$25,56+9,23%$26,12$27,10$25,1740,7M
30 jul. 2025$23,40-0,04%$23,53$23,79$23,1515,4M
29 jul. 2025$23,41-1,97%$23,20$23,87$23,1316,2M
28 jul. 2025$23,88+0,25%$24,01$24,33$23,6314,0M
25 jul. 2025$23,82+1,36%$23,63$23,86$23,329,2M
24 jul. 2025$23,50-3,37%$24,11$24,26$23,4812,1M
23 jul. 2025$24,32+3,05%$23,89$24,44$23,8714,8M
22 jul. 2025$23,60+1,77%$23,56$23,66$22,8617,0M
21 jul. 2025$23,19-1,70%$23,64$23,76$23,1711,7M
18 jul. 2025$23,59-0,04%$23,82$23,87$23,588,9M
17 jul. 2025$23,60+2,39%$23,17$23,71$23,0912,1M
16 jul. 2025$23,05+1,36%$23,00$23,45$22,8217,1M
15 jul. 2025$22,74-2,28%$23,38$23,38$22,7114,7M
14 jul. 2025$23,27+2,87%$22,54$23,32$22,4913,5M
11 jul. 2025$22,62-2,29%$22,61$23,01$22,5811,0M
10 jul. 2025$23,15+5,42%$22,30$23,24$22,2519,8M
9 jul. 2025$21,96+1,48%$21,98$22,15$21,7310,7M
8 jul. 2025$21,64+0,89%$21,84$21,90$21,3815,2M
7 jul. 2025$21,45-2,41%$21,80$22,23$21,2214,6M
3 jul. 2025$21,98+2,85%$21,60$22,09$21,4910,9M
2 jul. 2025$21,37+1,86%$20,99$21,54$20,9918,9M
1 jul. 2025$20,98+3,45%$20,10$21,16$20,0819,6M
30 jun. 2025$20,28+0,50%$20,19$20,44$20,0314,4M
27 jun. 2025$20,18+3,70%$19,56$20,26$19,3717,3M
26 jun. 2025$19,46+2,31%$19,24$19,50$19,0414,4M
25 jun. 2025$19,02-1,96%$19,45$19,50$18,8813,0M
24 jun. 2025$19,40+4,30%$19,30$19,99$19,2628,5M
23 jun. 2025$18,60-1,38%$18,42$18,68$17,4231,8M
20 jun. 2025$18,86+2,56%$18,61$18,97$18,5414,7M
18 jun. 2025$18,39+1,43%$17,83$18,50$17,8213,2M
17 jun. 2025$18,13-2,26%$18,32$18,63$18,0512,4M
16 jun. 2025$18,55+4,33%$18,00$18,60$18,0013,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
8 sept. 2025$25,43-0,90%$25,44$25,74$24,3691,2M
1 sept. 2025$25,66+3,30%$24,10$26,28$23,9560,5M
25 ago. 2025$24,84-0,84%$24,82$25,59$24,2957,9M
18 ago. 2025$25,05+3,09%$24,22$25,18$23,1372,8M
11 ago. 2025$24,30+1,25%$23,93$24,88$23,5858,6M
4 ago. 2025$24,00-2,04%$24,74$25,48$23,9866,4M
28 jul. 2025$24,50+2,85%$24,01$27,10$23,13107,4M
21 jul. 2025$23,82+0,97%$23,64$24,44$22,8664,8M
14 jul. 2025$23,59+4,29%$22,54$23,87$22,4966,3M
7 jul. 2025$22,62+2,91%$21,80$23,24$21,2271,3M
30 jun. 2025$21,98+8,92%$20,19$22,09$20,0363,9M
23 jun. 2025$20,18+7,00%$18,42$20,26$17,42105,0M
16 jun. 2025$18,86+6,07%$18,00$18,97$17,8253,4M
9 jun. 2025$17,78-9,10%$19,80$20,15$17,6171,6M
2 jun. 2025$19,56+10,82%$17,50$19,86$17,2080,8M
26 may. 2025$17,65+1,91%$17,77$18,31$17,4247,4M
19 may. 2025$17,32-10,12%$18,71$18,97$16,8762,4M
12 may. 2025$19,27+8,87%$18,90$19,68$18,6781,6M
5 may. 2025$17,70+1,90%$17,00$18,09$16,7861,6M
28 abr. 2025$17,37+0,81%$17,48$18,06$15,31109,5M
21 abr. 2025$17,23+5,19%$16,30$18,20$15,8466,9M
14 abr. 2025$16,38+0,37%$16,96$17,25$15,8559,1M
7 abr. 2025$16,32+4,02%$14,84$18,65$14,21107,8M
31 mar. 2025$15,69-18,07%$18,50$19,59$14,5080,3M
24 mar. 2025$19,15-6,13%$20,58$20,88$19,0149,8M
17 mar. 2025$20,40+6,31%$20,05$20,58$18,8688,5M
10 mar. 2025$19,19-4,34%$19,30$19,61$17,7083,8M
3 mar. 2025$20,06-11,71%$22,97$23,28$19,14100,9M
24 feb. 2025$22,72-5,77%$24,79$26,00$22,2883,7M
17 feb. 2025$24,11-8,61%$26,65$27,41$23,8558,5M
10 feb. 2025$26,38-3,48%$27,46$27,65$25,5336,2M
3 feb. 2025$27,33-3,60%$27,08$28,91$27,0836,3M
27 ene. 2025$28,35+10,40%$25,43$29,29$25,2952,7M
20 ene. 2025$25,68-5,48%$27,68$28,13$25,6630,4M
13 ene. 2025$27,17+5,35%$25,44$27,57$25,0636,7M
6 ene. 2025$25,79+1,46%$25,75$26,15$24,4833,5M
30 dic. 2024$25,42-1,28%$25,28$26,30$24,7131,0M
23 dic. 2024$25,75-4,31%$26,61$26,64$25,4124,7M
16 dic. 2024$26,91+0,41%$26,94$27,23$24,8952,2M
9 dic. 2024$26,80-3,07%$27,50$27,72$25,9252,0M
2 dic. 2024$27,65+2,83%$27,29$28,64$27,0650,7M
25 nov. 2024$26,89+0,11%$27,25$27,64$26,8123,9M
18 nov. 2024$26,86+1,67%$26,40$27,14$25,0661,2M
11 nov. 2024$26,42-3,29%$27,70$28,11$26,2149,7M
4 nov. 2024$27,32+9,81%$24,90$27,94$24,3459,6M
28 oct. 2024$24,88+7,43%$24,46$26,73$23,3680,6M
21 oct. 2024$23,16-2,73%$23,63$24,07$22,8534,1M
14 oct. 2024$23,81+1,84%$23,36$24,80$22,7752,0M
7 oct. 2024$23,38+14,66%$20,15$23,82$19,9279,3M
30 sept. 2024$20,39-2,67%$21,03$21,29$19,2858,4M
23 sept. 2024$20,95+0,29%$20,96$21,58$20,1764,6M
16 sept. 2024$20,89+8,07%$19,49$20,94$19,3494,9M
9 sept. 2024$19,33+14,04%$17,10$19,53$16,7271,5M
2 sept. 2024$16,95-5,25%$17,55$17,94$16,7145,1M
26 ago. 2024$17,89+2,23%$17,48$18,38$17,3045,5M
19 ago. 2024$17,50+8,76%$16,06$17,53$15,8555,9M
12 ago. 2024$16,09+2,22%$15,75$16,36$15,1559,9M
5 ago. 2024$15,74-1,19%$15,04$16,06$14,6975,9M
29 jul. 2024$15,93-13,75%$18,72$19,45$15,5991,5M
22 jul. 2024$18,47-6,05%$19,62$20,65$18,2755,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$25,43+2,38%$24,10$26,28$23,95151,8M
1 ago. 2025$24,84-2,82%$24,99$25,59$23,13276,9M
1 jul. 2025$25,56+26,04%$20,10$27,10$20,08338,0M
1 jun. 2025$20,28+14,90%$17,50$20,44$17,20325,2M
1 may. 2025$17,65+10,11%$16,23$19,68$16,05298,9M
1 abr. 2025$16,03-15,45%$18,95$19,59$14,21367,7M
1 mar. 2025$18,96-16,55%$22,97$23,28$17,70333,1M
1 feb. 2025$22,72-19,86%$27,08$28,91$22,28214,6M
1 ene. 2025$28,35+10,18%$26,18$29,29$24,48171,3M
1 dic. 2024$25,73-4,31%$27,29$28,64$24,89192,6M
1 nov. 2024$26,89+6,12%$25,25$28,11$24,34206,6M
1 oct. 2024$25,34+23,55%$20,50$26,73$19,28279,2M
1 sept. 2024$20,51+14,65%$17,55$21,58$16,71288,9M
1 ago. 2024$17,89-2,93%$18,99$19,00$14,69283,2M
1 jul. 2024$18,43-1,92%$18,80$20,65$17,16246,1M
1 jun. 2024$18,79+13,19%$16,70$18,88$16,18240,9M
1 may. 2024$16,60-12,26%$18,00$18,09$15,47397,6M
1 abr. 2024$18,92-9,60%$20,97$21,16$16,98245,8M
1 mar. 2024$20,93+7,94%$19,49$21,73$18,95209,7M
1 feb. 2024$19,39+8,93%$18,10$19,75$15,86290,5M
1 ene. 2024$17,80-11,18%$19,78$19,84$16,47248,3M
1 dic. 2023$20,04+31,24%$15,19$21,26$15,11307,9M
1 nov. 2023$15,27+12,28%$13,57$15,34$12,71318,0M
1 oct. 2023$13,60-17,48%$16,26$16,98$13,13327,3M
1 sept. 2023$16,48-0,54%$16,65$17,54$15,06256,7M
1 ago. 2023$16,57-24,92%$19,66$20,11$16,47273,6M
1 jul. 2023$22,07+1,38%$21,56$22,75$20,27262,8M
1 jun. 2023$21,77+46,60%$14,85$21,90$14,73355,7M
1 may. 2023$14,85+11,24%$13,46$14,99$13,01331,0M
1 abr. 2023$13,35-0,74%$13,30$13,76$12,41214,1M
1 mar. 2023$13,45-9,24%$14,86$16,89$12,15376,3M
1 feb. 2023$14,82-2,56%$15,24$18,12$14,45272,8M
1 ene. 2023$15,21+24,26%$12,50$16,36$11,76282,7M
1 dic. 2022$12,24-25,55%$16,51$17,05$12,04264,3M
1 nov. 2022$16,44-2,66%$17,29$18,67$15,66360,6M
1 oct. 2022$16,89+48,68%$11,55$17,08$10,83521,3M
1 sept. 2022$11,36-13,15%$12,85$15,80$11,32455,1M
1 ago. 2022$13,08+7,65%$11,98$14,80$11,54439,5M
1 jul. 2022$12,15+9,26%$11,03$13,51$10,47400,7M
1 jun. 2022$11,12-30,54%$16,13$16,31$10,31498,7M
1 may. 2022$16,01-20,07%$20,00$20,39$13,00485,2M
1 abr. 2022$20,03-8,46%$21,96$23,43$19,46331,1M
1 mar. 2022$21,88+12,26%$19,19$22,21$14,90555,3M
1 feb. 2022$19,49-6,43%$20,92$23,90$17,31458,4M
1 ene. 2022$20,83+0,43%$20,98$23,74$18,31412,0M
1 dic. 2021$20,74+6,30%$20,00$23,38$17,78570,6M
1 nov. 2021$19,51-24,14%$25,86$29,45$18,84463,9M
1 oct. 2021$25,72-3,71%$27,79$28,62$24,91235,5M
1 sept. 2021$26,71+3,37%$26,00$29,45$24,00282,2M
1 ago. 2021$25,84+7,53%$24,06$26,40$22,34307,1M
1 jul. 2021$24,03-18,29%$29,68$30,05$21,28356,8M
1 jun. 2021$29,41-7,81%$32,53$33,95$28,67308,6M
1 may. 2021$31,90+2,74%$31,18$32,49$25,48394,7M
1 abr. 2021$31,05+12,54%$27,89$33,08$25,79437,6M
1 mar. 2021$27,59-6,66%$30,71$34,49$24,02604,9M
1 feb. 2021$29,56+30,51%$22,85$32,66$21,88379,6M
1 ene. 2021$22,65-10,93%$25,35$26,97$22,27295,0M
1 dic. 2020$25,43+11,19%$23,55$28,98$21,82500,4M
1 nov. 2020$22,87+37,52%$16,06$24,32$15,29628,4M
1 oct. 2020$16,63-2,81%$17,40$18,91$14,77453,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$25,43-1,17%$26,18$29,29$14,212,5B
2024$25,73+28,39%$19,78$28,64$14,693,1B
2023$20,04+63,73%$12,50$22,75$11,763,6B
2022$12,24-40,98%$20,98$23,90$10,315,2B
2021$20,74-18,44%$25,35$34,49$17,784,6B
2020$25,43-56,46%$58,79$59,78$7,038,4B
2019$58,41+37,79%$41,88$59,71$40,50498,0M
2018$42,39-20,39%$53,76$61,18$39,36534,1M
2017$53,25+25,21%$43,13$61,48$42,64468,8M
2016$42,53-27,42%$57,56$58,19$34,16535,9M
2015$58,60+25,32%$47,23$64,27$42,55365,1M
2014$46,76+31,83%$35,16$48,16$29,08277,0M
2013$35,470,00%$25,10$35,97$24,16167,1M

Cómo se Comportó Norwegian Cruise Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Norwegian Cruise VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Norwegian Cruise31,56 %66,10 %56,49 %-58,56 %2,58 %2,58 %
Booking Holdings47,56 %177,93 %208,67 %326,67 %1.603,79 %26.319,39 %
Airbnb8,34 %0,27 %-11,09 %-11,09 %-11,09 %-11,09 %
Royal Caribbean125,02 %645,70 %408,03 %279,36 %1.102,29 %741,14 %
Carnival101,47 %203,56 %78,46 %-38,56 %-10,52 %-36,48 %
Viking Holdings93,98 %116,66 %116,66 %116,66 %116,66 %116,66 %
S&P 500 | Market19,84 %59,35 %94,00 %230,51 %484,16 %422,08 %
S&P 500 Consumer Discretionary | Sector29,67 %46,49 %57,88 %216,35 %644,58 %608,78 %

Calcule sus Rendimientos de Inversión en Norwegian Cruise

Análisis de Rendimiento de Inversión a Largo Plazo

Norwegian Cruise stock price in Sep 2015 was $60,93, A $1.000,00 lump sum investment in Norwegian Cruise made 10 years ago would be worth approximately $417,36 today, representing a negative return of -58,26 %. This translates to an annualized return (CAGR) of -8,36 %.

Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $417,36
Rendimiento Total -58,26 %
Rendimiento Anual (TCAC) -8,36 %
Acciones Posedas 16,4

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Norwegian Cruise ha entregado un rendimiento total de 31,6%.

  • Máximo de 52 semanas alcanzó 29,29 $ el January 31, 2025.
  • Mínimo de 52 semanas tocó 14,21 $ el April 7, 2025.
  • Precio Actual cotizando a 25,43 $ al September 11, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Norwegian Cruise (nclh) habría crecido a aproximadamente 15 649,00 $ al September 11, 2025, representando un rendimiento total de 56,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,4% durante el período de 5 años.

Norwegian Cruise (nclh) ha entregado un rendimiento anualizado de -8,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Norwegian Cruise habría crecido a 4 144,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Norwegian Cruise (nclh) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 66,1%.

Norwegian Cruise (nclh) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+31,6%), 3 years (+66,1%), 5 years (+56,5%)

Rendimientos negativos: 10 years (-58,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.