New Gold (NGD) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de New Gold
Datos de Precios Históricos de New Gold
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $7,31 | -0,54% | $7,46 | $7,47 | $7,19 | 23,5M |
| 3 oct. 2025 | $7,35 | 0,00% | $7,40 | $7,59 | $7,32 | 14,4M |
| 2 oct. 2025 | $7,35 | +0,96% | $7,40 | $7,43 | $7,02 | 17,8M |
| 1 oct. 2025 | $7,28 | +1,39% | $7,27 | $7,36 | $7,16 | 16,5M |
| 30 sept. 2025 | $7,18 | +3,46% | $6,85 | $7,20 | $6,80 | 23,9M |
| 29 sept. 2025 | $6,94 | +1,61% | $7,01 | $7,21 | $6,89 | 14,9M |
| 26 sept. 2025 | $6,83 | +0,29% | $6,85 | $6,89 | $6,74 | 14,5M |
| 25 sept. 2025 | $6,81 | -0,29% | $6,88 | $7,00 | $6,77 | 13,2M |
| 24 sept. 2025 | $6,83 | -1,59% | $6,95 | $7,09 | $6,82 | 16,6M |
| 23 sept. 2025 | $6,94 | +1,17% | $6,95 | $7,02 | $6,84 | 21,7M |
| 22 sept. 2025 | $6,86 | +3,16% | $6,75 | $6,90 | $6,56 | 28,7M |
| 19 sept. 2025 | $6,65 | +3,26% | $6,46 | $6,65 | $6,43 | 40,7M |
| 18 sept. 2025 | $6,44 | -0,31% | $6,41 | $6,48 | $6,33 | 15,1M |
| 17 sept. 2025 | $6,46 | +0,47% | $6,35 | $6,60 | $6,30 | 16,5M |
| 16 sept. 2025 | $6,43 | -4,60% | $6,74 | $6,78 | $6,40 | 17,5M |
| 15 sept. 2025 | $6,74 | +3,37% | $6,58 | $6,80 | $6,51 | 16,0M |
| 12 sept. 2025 | $6,52 | -0,15% | $6,59 | $6,63 | $6,48 | 11,4M |
| 11 sept. 2025 | $6,53 | +0,62% | $6,48 | $6,55 | $6,40 | 11,6M |
| 10 sept. 2025 | $6,49 | +2,37% | $6,42 | $6,55 | $6,39 | 16,2M |
| 9 sept. 2025 | $6,34 | -2,76% | $6,59 | $6,60 | $6,31 | 19,2M |
| 8 sept. 2025 | $6,52 | +3,49% | $6,48 | $6,56 | $6,37 | 22,0M |
| 5 sept. 2025 | $6,30 | +2,61% | $6,28 | $6,34 | $6,18 | 13,9M |
| 4 sept. 2025 | $6,14 | -0,32% | $6,04 | $6,23 | $6,00 | 13,7M |
| 3 sept. 2025 | $6,16 | +0,65% | $6,15 | $6,29 | $6,08 | 16,0M |
| 2 sept. 2025 | $6,12 | +3,73% | $6,05 | $6,12 | $5,78 | 18,7M |
| 29 ago. 2025 | $5,90 | +3,87% | $5,70 | $5,92 | $5,69 | 13,4M |
| 28 ago. 2025 | $5,68 | -0,18% | $5,69 | $5,75 | $5,66 | 9,0M |
| 27 ago. 2025 | $5,69 | -0,35% | $5,65 | $5,72 | $5,57 | 8,8M |
| 26 ago. 2025 | $5,71 | +3,25% | $5,55 | $5,72 | $5,55 | 11,0M |
| 25 ago. 2025 | $5,53 | -0,18% | $5,57 | $5,60 | $5,50 | 8,7M |
| 22 ago. 2025 | $5,54 | +1,84% | $5,42 | $5,61 | $5,35 | 12,9M |
| 21 ago. 2025 | $5,44 | +3,42% | $5,26 | $5,45 | $5,26 | 13,2M |
| 20 ago. 2025 | $5,26 | +2,53% | $5,18 | $5,33 | $5,17 | 11,8M |
| 19 ago. 2025 | $5,13 | -1,35% | $5,20 | $5,23 | $5,09 | 13,1M |
| 18 ago. 2025 | $5,20 | -0,19% | $5,21 | $5,26 | $5,11 | 9,4M |
| 15 ago. 2025 | $5,21 | +2,16% | $5,10 | $5,33 | $5,06 | 15,6M |
| 14 ago. 2025 | $5,10 | +1,19% | $5,02 | $5,17 | $5,00 | 11,1M |
| 13 ago. 2025 | $5,04 | +1,61% | $5,00 | $5,12 | $4,98 | 17,4M |
| 12 ago. 2025 | $4,96 | +1,64% | $4,88 | $4,98 | $4,82 | 9,8M |
| 11 ago. 2025 | $4,88 | 0,00% | $4,76 | $4,92 | $4,71 | 16,1M |
| 8 ago. 2025 | $4,88 | +1,46% | $4,85 | $4,91 | $4,80 | 16,2M |
| 7 ago. 2025 | $4,81 | +1,05% | $4,92 | $4,92 | $4,76 | 13,3M |
| 6 ago. 2025 | $4,76 | +4,16% | $4,57 | $4,78 | $4,56 | 15,9M |
| 5 ago. 2025 | $4,57 | +3,63% | $4,41 | $4,59 | $4,38 | 17,6M |
| 4 ago. 2025 | $4,41 | +3,52% | $4,31 | $4,48 | $4,31 | 8,4M |
| 1 ago. 2025 | $4,26 | +1,67% | $4,34 | $4,37 | $4,23 | 12,9M |
| 31 jul. 2025 | $4,19 | 0,00% | $4,22 | $4,27 | $4,13 | 13,3M |
| 30 jul. 2025 | $4,19 | -2,78% | $4,26 | $4,28 | $4,16 | 13,7M |
| 29 jul. 2025 | $4,31 | +4,36% | $4,15 | $4,34 | $4,12 | 17,8M |
| 28 jul. 2025 | $4,13 | -6,35% | $4,25 | $4,30 | $4,03 | 24,2M |
| 25 jul. 2025 | $4,41 | -0,45% | $4,41 | $4,45 | $4,32 | 17,2M |
| 24 jul. 2025 | $4,43 | -1,34% | $4,45 | $4,48 | $4,36 | 12,6M |
| 23 jul. 2025 | $4,49 | -1,10% | $4,51 | $4,53 | $4,41 | 14,1M |
| 22 jul. 2025 | $4,54 | +1,11% | $4,52 | $4,59 | $4,50 | 14,5M |
| 21 jul. 2025 | $4,49 | +4,42% | $4,41 | $4,60 | $4,39 | 16,4M |
| 18 jul. 2025 | $4,30 | -0,92% | $4,40 | $4,40 | $4,27 | 11,8M |
| 17 jul. 2025 | $4,34 | -2,03% | $4,38 | $4,39 | $4,29 | 12,4M |
| 16 jul. 2025 | $4,43 | -1,99% | $4,52 | $4,57 | $4,37 | 15,6M |
| 15 jul. 2025 | $4,52 | -1,95% | $4,62 | $4,63 | $4,45 | 13,8M |
| 14 jul. 2025 | $4,61 | -1,91% | $4,69 | $4,76 | $4,58 | 11,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $7,35 | +7,61% | $7,01 | $7,59 | $6,80 | 87,5M |
| 22 sept. 2025 | $6,83 | +2,71% | $6,75 | $7,09 | $6,56 | 94,8M |
| 15 sept. 2025 | $6,65 | +1,99% | $6,58 | $6,80 | $6,30 | 105,8M |
| 8 sept. 2025 | $6,52 | +3,49% | $6,48 | $6,63 | $6,31 | 80,4M |
| 1 sept. 2025 | $6,30 | +6,78% | $6,05 | $6,34 | $5,78 | 62,4M |
| 25 ago. 2025 | $5,90 | +6,50% | $5,57 | $5,92 | $5,50 | 50,9M |
| 18 ago. 2025 | $5,54 | +6,33% | $5,21 | $5,61 | $5,09 | 60,3M |
| 11 ago. 2025 | $5,21 | +6,76% | $4,76 | $5,33 | $4,71 | 70,0M |
| 4 ago. 2025 | $4,88 | +14,55% | $4,31 | $4,92 | $4,31 | 71,5M |
| 28 jul. 2025 | $4,26 | -3,40% | $4,25 | $4,37 | $4,03 | 81,9M |
| 21 jul. 2025 | $4,41 | +2,56% | $4,41 | $4,60 | $4,32 | 74,8M |
| 14 jul. 2025 | $4,30 | -8,51% | $4,69 | $4,76 | $4,27 | 64,7M |
| 7 jul. 2025 | $4,70 | -5,81% | $4,94 | $5,06 | $4,64 | 80,1M |
| 30 jun. 2025 | $4,99 | +5,05% | $4,77 | $5,16 | $4,76 | 68,1M |
| 23 jun. 2025 | $4,75 | -1,66% | $4,86 | $5,06 | $4,62 | 128,9M |
| 16 jun. 2025 | $4,83 | -1,63% | $4,87 | $4,97 | $4,76 | 110,1M |
| 9 jun. 2025 | $4,91 | +2,29% | $4,83 | $4,98 | $4,71 | 125,5M |
| 2 jun. 2025 | $4,80 | +7,87% | $4,60 | $4,97 | $4,46 | 169,8M |
| 26 may. 2025 | $4,45 | +3,49% | $4,22 | $4,48 | $4,20 | 88,2M |
| 19 may. 2025 | $4,30 | +14,06% | $3,86 | $4,34 | $3,81 | 111,6M |
| 12 may. 2025 | $3,77 | -9,81% | $3,98 | $4,00 | $3,67 | 116,8M |
| 5 may. 2025 | $4,18 | +8,85% | $3,98 | $4,21 | $3,83 | 144,6M |
| 28 abr. 2025 | $3,84 | +13,27% | $3,36 | $3,98 | $3,28 | 141,6M |
| 21 abr. 2025 | $3,39 | -6,87% | $3,80 | $3,85 | $3,26 | 160,7M |
| 14 abr. 2025 | $3,64 | +1,96% | $3,52 | $3,86 | $3,46 | 87,9M |
| 7 abr. 2025 | $3,57 | +18,60% | $2,94 | $3,66 | $2,90 | 122,2M |
| 31 mar. 2025 | $3,01 | -16,39% | $3,64 | $3,73 | $2,98 | 122,8M |
| 24 mar. 2025 | $3,60 | +11,80% | $3,26 | $3,78 | $3,20 | 109,3M |
| 17 mar. 2025 | $3,22 | +0,94% | $3,19 | $3,48 | $3,19 | 91,8M |
| 10 mar. 2025 | $3,19 | +10,00% | $2,87 | $3,31 | $2,73 | 120,8M |
| 3 mar. 2025 | $2,90 | +6,62% | $2,75 | $2,94 | $2,60 | 111,8M |
| 24 feb. 2025 | $2,72 | -3,55% | $2,85 | $2,87 | $2,63 | 78,3M |
| 17 feb. 2025 | $2,82 | -3,09% | $2,97 | $3,07 | $2,75 | 63,4M |
| 10 feb. 2025 | $2,91 | -3,00% | $3,11 | $3,15 | $2,86 | 71,2M |
| 3 feb. 2025 | $3,00 | -0,66% | $3,01 | $3,14 | $2,85 | 94,0M |
| 27 ene. 2025 | $3,02 | +3,78% | $2,88 | $3,13 | $2,73 | 65,0M |
| 20 ene. 2025 | $2,91 | +5,82% | $2,79 | $2,96 | $2,75 | 44,7M |
| 13 ene. 2025 | $2,75 | +1,48% | $2,68 | $2,83 | $2,60 | 44,4M |
| 6 ene. 2025 | $2,71 | +4,63% | $2,60 | $2,83 | $2,54 | 38,7M |
| 30 dic. 2024 | $2,59 | +4,02% | $2,48 | $2,65 | $2,43 | 21,2M |
| 23 dic. 2024 | $2,49 | -0,80% | $2,50 | $2,57 | $2,45 | 19,1M |
| 16 dic. 2024 | $2,51 | -9,39% | $2,78 | $2,79 | $2,47 | 47,4M |
| 9 dic. 2024 | $2,77 | -1,77% | $2,90 | $3,08 | $2,72 | 46,8M |
| 2 dic. 2024 | $2,82 | +2,55% | $2,74 | $2,96 | $2,70 | 36,0M |
| 25 nov. 2024 | $2,75 | -2,83% | $2,78 | $2,83 | $2,62 | 31,3M |
| 18 nov. 2024 | $2,83 | +11,86% | $2,63 | $2,91 | $2,60 | 39,8M |
| 11 nov. 2024 | $2,53 | -7,66% | $2,62 | $2,68 | $2,44 | 57,7M |
| 4 nov. 2024 | $2,74 | -1,08% | $2,82 | $2,86 | $2,54 | 50,9M |
| 28 oct. 2024 | $2,77 | -3,82% | $2,89 | $3,00 | $2,70 | 58,6M |
| 21 oct. 2024 | $2,88 | -4,95% | $3,09 | $3,10 | $2,84 | 44,7M |
| 14 oct. 2024 | $3,03 | +7,45% | $2,81 | $3,07 | $2,78 | 39,7M |
| 7 oct. 2024 | $2,82 | +0,71% | $2,80 | $2,90 | $2,67 | 39,6M |
| 30 sept. 2024 | $2,80 | -5,72% | $2,90 | $3,00 | $2,79 | 46,1M |
| 23 sept. 2024 | $2,97 | -4,50% | $3,14 | $3,25 | $2,93 | 54,8M |
| 16 sept. 2024 | $3,11 | +0,32% | $3,19 | $3,20 | $2,99 | 67,0M |
| 9 sept. 2024 | $3,10 | +33,05% | $2,33 | $3,12 | $2,33 | 63,8M |
| 2 sept. 2024 | $2,33 | -7,17% | $2,45 | $2,48 | $2,31 | 30,3M |
| 26 ago. 2024 | $2,51 | -5,28% | $2,68 | $2,69 | $2,44 | 27,6M |
| 19 ago. 2024 | $2,65 | +3,52% | $2,55 | $2,73 | $2,55 | 48,1M |
| 12 ago. 2024 | $2,56 | +17,97% | $2,23 | $2,60 | $2,20 | 45,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $7,35 | +2,37% | $7,27 | $7,59 | $7,02 | 48,7M |
| 1 sept. 2025 | $7,18 | +21,69% | $6,05 | $7,21 | $5,78 | 382,2M |
| 1 ago. 2025 | $5,90 | +40,81% | $4,34 | $5,92 | $4,23 | 265,6M |
| 1 jul. 2025 | $4,19 | -15,35% | $5,10 | $5,16 | $4,03 | 333,1M |
| 1 jun. 2025 | $4,95 | +11,24% | $4,60 | $5,06 | $4,46 | 557,8M |
| 1 may. 2025 | $4,45 | +11,81% | $3,80 | $4,48 | $3,67 | 523,2M |
| 1 abr. 2025 | $3,98 | +7,28% | $3,64 | $3,98 | $2,90 | 548,6M |
| 1 mar. 2025 | $3,71 | +36,40% | $2,75 | $3,78 | $2,60 | 458,4M |
| 1 feb. 2025 | $2,72 | -9,93% | $3,01 | $3,15 | $2,63 | 306,9M |
| 1 ene. 2025 | $3,02 | +21,77% | $2,51 | $3,13 | $2,51 | 203,8M |
| 1 dic. 2024 | $2,48 | -9,82% | $2,74 | $3,08 | $2,43 | 159,5M |
| 1 nov. 2024 | $2,75 | 0,00% | $2,76 | $2,91 | $2,44 | 189,9M |
| 1 oct. 2024 | $2,75 | -4,51% | $2,94 | $3,10 | $2,67 | 204,2M |
| 1 sept. 2024 | $2,88 | +14,74% | $2,45 | $3,25 | $2,31 | 230,2M |
| 1 ago. 2024 | $2,51 | +8,66% | $2,39 | $2,73 | $1,94 | 173,8M |
| 1 jul. 2024 | $2,31 | +18,46% | $1,96 | $2,46 | $1,92 | 174,5M |
| 1 jun. 2024 | $1,95 | -10,96% | $2,20 | $2,23 | $1,90 | 147,1M |
| 1 may. 2024 | $2,19 | +25,86% | $1,80 | $2,31 | $1,74 | 262,9M |
| 1 abr. 2024 | $1,74 | +2,35% | $1,76 | $1,94 | $1,66 | 191,0M |
| 1 mar. 2024 | $1,70 | +37,10% | $1,31 | $1,76 | $1,23 | 178,9M |
| 1 feb. 2024 | $1,24 | +1,64% | $1,23 | $1,31 | $1,09 | 86,9M |
| 1 ene. 2024 | $1,22 | -16,44% | $1,48 | $1,48 | $1,16 | 64,8M |
| 1 dic. 2023 | $1,46 | +3,55% | $1,41 | $1,61 | $1,33 | 97,9M |
| 1 nov. 2023 | $1,41 | +15,57% | $1,21 | $1,47 | $1,12 | 63,4M |
| 1 oct. 2023 | $1,22 | +34,07% | $0,90 | $1,26 | $0,86 | 70,2M |
| 1 sept. 2023 | $0,91 | -13,33% | $1,06 | $1,08 | $0,89 | 29,7M |
| 1 ago. 2023 | $1,05 | -9,48% | $1,13 | $1,14 | $0,92 | 59,1M |
| 1 jul. 2023 | $1,16 | +7,41% | $1,09 | $1,33 | $1,01 | 59,0M |
| 1 jun. 2023 | $1,08 | -11,48% | $1,24 | $1,30 | $1,01 | 59,8M |
| 1 may. 2023 | $1,22 | -4,69% | $1,29 | $1,48 | $1,13 | 76,9M |
| 1 abr. 2023 | $1,28 | +16,36% | $1,10 | $1,41 | $1,08 | 77,5M |
| 1 mar. 2023 | $1,10 | +20,88% | $0,93 | $1,15 | $0,82 | 109,6M |
| 1 feb. 2023 | $0,91 | -22,88% | $1,17 | $1,23 | $0,85 | 52,8M |
| 1 ene. 2023 | $1,18 | +20,41% | $0,99 | $1,23 | $0,99 | 52,6M |
| 1 dic. 2022 | $0,98 | -11,71% | $1,13 | $1,25 | $0,94 | 80,6M |
| 1 nov. 2022 | $1,11 | +24,72% | $0,92 | $1,21 | $0,81 | 63,1M |
| 1 oct. 2022 | $0,89 | +1,14% | $0,91 | $1,05 | $0,84 | 47,1M |
| 1 sept. 2022 | $0,88 | +35,38% | $0,63 | $0,93 | $0,61 | 96,9M |
| 1 ago. 2022 | $0,65 | -20,73% | $0,82 | $0,88 | $0,62 | 45,3M |
| 1 jul. 2022 | $0,82 | -23,36% | $1,06 | $1,18 | $0,67 | 104,7M |
| 1 jun. 2022 | $1,07 | -15,75% | $1,29 | $1,45 | $1,07 | 93,6M |
| 1 may. 2022 | $1,27 | -13,01% | $1,41 | $1,49 | $1,14 | 93,2M |
| 1 abr. 2022 | $1,46 | -18,89% | $1,79 | $1,99 | $1,41 | 108,1M |
| 1 mar. 2022 | $1,80 | +4,05% | $1,75 | $1,93 | $1,63 | 188,2M |
| 1 feb. 2022 | $1,73 | +11,61% | $1,58 | $2,02 | $1,52 | 197,8M |
| 1 ene. 2022 | $1,55 | +3,33% | $1,48 | $1,82 | $1,41 | 194,1M |
| 1 dic. 2021 | $1,50 | +0,67% | $1,49 | $1,56 | $1,26 | 226,4M |
| 1 nov. 2021 | $1,49 | +7,19% | $1,40 | $1,81 | $1,37 | 191,3M |
| 1 oct. 2021 | $1,39 | +31,13% | $1,09 | $1,49 | $1,06 | 150,5M |
| 1 sept. 2021 | $1,06 | -12,40% | $1,21 | $1,33 | $1,01 | 169,5M |
| 1 ago. 2021 | $1,21 | -26,22% | $1,66 | $1,73 | $1,01 | 155,6M |
| 1 jul. 2021 | $1,64 | -9,39% | $1,85 | $1,85 | $1,50 | 74,9M |
| 1 jun. 2021 | $1,81 | -15,02% | $2,13 | $2,23 | $1,71 | 133,5M |
| 1 may. 2021 | $2,13 | +28,31% | $1,69 | $2,14 | $1,67 | 114,7M |
| 1 abr. 2021 | $1,66 | +7,79% | $1,58 | $1,89 | $1,57 | 103,3M |
| 1 mar. 2021 | $1,54 | -4,94% | $1,66 | $1,91 | $1,50 | 159,2M |
| 1 feb. 2021 | $1,62 | -15,62% | $2,03 | $2,10 | $1,49 | 171,4M |
| 1 ene. 2021 | $1,92 | -12,33% | $2,30 | $2,40 | $1,78 | 163,1M |
| 1 dic. 2020 | $2,19 | +17,74% | $1,91 | $2,40 | $1,83 | 152,0M |
| 1 nov. 2020 | $1,86 | -8,37% | $2,07 | $2,15 | $1,64 | 158,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $7,35 | +196,37% | $2,51 | $7,59 | $2,51 | 3,6B |
| 2024 | $2,48 | +69,86% | $1,48 | $3,25 | $1,09 | 2,1B |
| 2023 | $1,46 | +48,98% | $0,99 | $1,61 | $0,82 | 808,5M |
| 2022 | $0,98 | -34,67% | $1,48 | $2,02 | $0,61 | 1,3B |
| 2021 | $1,50 | -31,51% | $2,30 | $2,40 | $1,01 | 1,8B |
| 2020 | $2,19 | +148,86% | $0,90 | $2,40 | $0,39 | 1,7B |
| 2019 | $0,88 | +15,79% | $0,76 | $1,56 | $0,61 | 1,1B |
| 2018 | $0,76 | -76,90% | $3,34 | $3,56 | $0,70 | 1,1B |
| 2017 | $3,29 | -6,00% | $3,56 | $4,41 | $2,39 | 1,5B |
| 2016 | $3,50 | +50,86% | $2,37 | $6,04 | $1,76 | 1,3B |
| 2015 | $2,32 | -46,05% | $4,22 | $5,12 | $1,90 | 967,9M |
| 2014 | $4,30 | -17,94% | $5,38 | $6,78 | $3,37 | 890,5M |
| 2013 | $5,24 | -52,49% | $11,41 | $11,46 | $4,68 | 941,1M |
| 2012 | $11,03 | +9,42% | $10,40 | $12,84 | $7,13 | 673,8M |
| 2011 | $10,08 | +3,28% | $9,81 | $14,15 | $7,34 | 942,2M |
| 2010 | $9,76 | +168,13% | $3,77 | $10,29 | $3,71 | 634,7M |
| 2009 | $3,64 | +154,55% | $1,31 | $4,59 | $1,22 | 439,9M |
| 2008 | $1,43 | -71,91% | $5,20 | $10,00 | $0,74 | 80,4M |
| 2007 | $5,09 | -33,11% | $7,15 | $8,70 | $3,60 | 5,3M |
| 2006 | $7,61 | +10,61% | $6,88 | $11,94 | $6,55 | 2,9M |
| 2005 | $6,88 | +29,57% | $5,35 | $7,01 | $3,90 | 1,1M |
| 2004 | $5,31 | 0,00% | $6,00 | $6,55 | $4,85 | 88,3K |
Cómo se Comportó New Gold Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción New Gold VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| New Gold | 162,50 % | 681,91 % | 251,67 % | 138,64 % | 5,91 % | 44,69 % | |
| Newmont | 62,84 % | 103,90 % | 38,27 % | 358,85 % | 38,11 % | 82,79 % | |
| Agnico Eagle Mines | 114,95 % | 297,33 % | 104,89 % | 489,70 % | 133,43 % | 1.055,66 % | |
| Equinox Gold | 90,72 % | 209,38 % | -15,38 % | 177,10 % | 177,10 % | 177,10 % | |
| B2Gold | 62,30 % | 59,25 % | -26,80 % | 290,77 % | 151,49 % | 330,51 % | |
| Eldorado Gold | 68,59 % | 345,04 % | 134,89 % | 47,59 % | -68,55 % | 63,76 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en New Gold
Análisis de Rendimiento de Inversión a Largo Plazo
New Gold stock price in Oct 2015 was $3,08, A $1.000,00 lump sum investment in New Gold made 10 years ago would be worth approximately $2.373,38 today, representing a strong return of 137,34 %. This translates to an annualized return (CAGR) of 9,02 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.373,38
Rendimiento Total
137,34 %
Rendimiento Anual (TCAC)
9,02 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de New Gold (NGD) durante los últimos 12 meses?
Durante los últimos 12 meses, New Gold ha entregado un rendimiento total de 162,5%.
- Máximo de 52 semanas alcanzó 7,59 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 2,43 $ el December 30, 2024.
- Precio Actual cotizando a 7,31 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de New Gold (NGD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en New Gold (ngd) habría crecido a aproximadamente 35 167,00 $ al October 7, 2025, representando un rendimiento total de 251,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de New Gold con el sector Basic Materials?
New Gold (ngd) ha entregado un rendimiento anualizado de 9,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en New Gold habría crecido a 23 864,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de New Gold?
New Gold (ngd) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 681,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que New Gold ha logrado históricamente?
New Gold (ngd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+162,5%), 3 years (+681,9%), 5 years (+251,7%), 10 years (+138,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.