NiSource (NI) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de NiSource
Datos de Precios Históricos de NiSource
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $42,28 | -0,21% | $42,50 | $42,66 | $41,91 | 3,9M |
| 7 ago. 2025 | $42,37 | +1,27% | $41,59 | $42,37 | $41,31 | 5,6M |
| 6 ago. 2025 | $41,84 | -2,47% | $43,08 | $43,12 | $41,76 | 7,8M |
| 5 ago. 2025 | $42,90 | -0,99% | $43,33 | $43,47 | $42,76 | 6,4M |
| 4 ago. 2025 | $43,33 | +1,74% | $42,75 | $43,51 | $42,74 | 5,1M |
| 1 ago. 2025 | $42,59 | +0,33% | $42,45 | $42,85 | $42,12 | 3,3M |
| 31 jul. 2025 | $42,45 | -0,05% | $41,96 | $42,54 | $41,85 | 2,8M |
| 30 jul. 2025 | $42,47 | +0,69% | $42,22 | $42,90 | $42,22 | 4,5M |
| 29 jul. 2025 | $42,18 | +2,20% | $41,55 | $42,21 | $41,34 | 4,4M |
| 28 jul. 2025 | $41,27 | -2,16% | $42,09 | $42,17 | $41,21 | 4,0M |
| 25 jul. 2025 | $42,18 | +0,67% | $41,97 | $42,26 | $41,89 | 2,9M |
| 24 jul. 2025 | $41,90 | +0,50% | $41,89 | $42,00 | $41,59 | 4,0M |
| 23 jul. 2025 | $41,69 | -0,95% | $42,15 | $42,23 | $41,41 | 3,1M |
| 22 jul. 2025 | $42,09 | +0,89% | $41,88 | $42,11 | $41,66 | 4,4M |
| 21 jul. 2025 | $41,72 | +2,00% | $40,89 | $41,89 | $40,87 | 6,7M |
| 18 jul. 2025 | $40,90 | +1,69% | $40,28 | $40,99 | $40,28 | 3,9M |
| 17 jul. 2025 | $40,22 | +0,20% | $39,84 | $40,47 | $39,84 | 4,5M |
| 16 jul. 2025 | $40,14 | +0,68% | $39,76 | $40,24 | $39,67 | 5,1M |
| 15 jul. 2025 | $39,87 | -0,20% | $39,83 | $40,15 | $39,73 | 3,9M |
| 14 jul. 2025 | $39,95 | +0,96% | $39,66 | $40,35 | $39,51 | 2,8M |
| 11 jul. 2025 | $39,57 | -0,08% | $39,35 | $39,72 | $39,10 | 4,0M |
| 10 jul. 2025 | $39,60 | +0,66% | $39,14 | $39,64 | $39,03 | 4,5M |
| 9 jul. 2025 | $39,34 | +0,87% | $39,16 | $39,42 | $38,79 | 3,4M |
| 8 jul. 2025 | $39,00 | -1,59% | $39,29 | $39,39 | $38,58 | 5,5M |
| 7 jul. 2025 | $39,63 | +0,18% | $39,57 | $39,73 | $39,35 | 3,1M |
| 3 jul. 2025 | $39,56 | +0,38% | $39,37 | $39,72 | $39,23 | 2,2M |
| 2 jul. 2025 | $39,41 | -1,62% | $39,81 | $39,98 | $38,94 | 3,9M |
| 1 jul. 2025 | $40,06 | -0,69% | $40,25 | $40,51 | $39,99 | 5,7M |
| 30 jun. 2025 | $40,34 | +0,93% | $39,89 | $40,36 | $39,78 | 4,0M |
| 27 jun. 2025 | $39,97 | +0,91% | $39,63 | $40,25 | $39,54 | 7,0M |
| 26 jun. 2025 | $39,61 | -0,30% | $39,72 | $39,87 | $39,40 | 4,7M |
| 25 jun. 2025 | $39,73 | -1,95% | $40,39 | $40,43 | $39,64 | 3,9M |
| 24 jun. 2025 | $40,52 | +0,02% | $40,51 | $40,79 | $40,37 | 4,3M |
| 23 jun. 2025 | $40,51 | +2,51% | $39,80 | $40,55 | $39,66 | 5,5M |
| 20 jun. 2025 | $39,52 | +0,61% | $39,25 | $39,76 | $39,17 | 6,2M |
| 18 jun. 2025 | $39,28 | 0,00% | $39,28 | $39,64 | $39,13 | 4,7M |
| 17 jun. 2025 | $39,28 | -0,20% | $39,36 | $39,40 | $38,96 | 4,4M |
| 16 jun. 2025 | $39,36 | -0,40% | $39,73 | $40,01 | $39,17 | 3,8M |
| 13 jun. 2025 | $39,52 | -0,98% | $39,88 | $40,00 | $39,42 | 3,6M |
| 12 jun. 2025 | $39,91 | +1,14% | $39,46 | $39,91 | $39,29 | 3,7M |
| 11 jun. 2025 | $39,46 | -0,33% | $39,71 | $39,92 | $39,35 | 4,0M |
| 10 jun. 2025 | $39,59 | +0,61% | $39,33 | $39,63 | $39,26 | 4,2M |
| 9 jun. 2025 | $39,35 | +0,18% | $39,18 | $39,59 | $38,97 | 4,5M |
| 6 jun. 2025 | $39,28 | +0,74% | $39,10 | $39,36 | $38,82 | 4,8M |
| 5 jun. 2025 | $38,99 | -0,23% | $39,00 | $39,13 | $38,78 | 3,2M |
| 4 jun. 2025 | $39,08 | -0,89% | $39,38 | $39,60 | $39,00 | 3,0M |
| 3 jun. 2025 | $39,43 | -0,40% | $39,70 | $39,91 | $39,02 | 3,8M |
| 2 jun. 2025 | $39,59 | +0,13% | $39,27 | $39,60 | $39,15 | 3,1M |
| 30 may. 2025 | $39,54 | +1,41% | $38,92 | $39,61 | $38,72 | 6,2M |
| 29 may. 2025 | $38,99 | +0,62% | $38,63 | $39,03 | $38,48 | 2,7M |
| 28 may. 2025 | $38,75 | -1,35% | $39,19 | $39,28 | $38,66 | 2,5M |
| 27 may. 2025 | $39,28 | +0,67% | $39,42 | $39,44 | $39,15 | 2,5M |
| 23 may. 2025 | $39,02 | +1,35% | $38,74 | $39,10 | $38,36 | 3,1M |
| 22 may. 2025 | $38,50 | -0,90% | $38,72 | $38,72 | $38,13 | 4,1M |
| 21 may. 2025 | $38,85 | -1,67% | $39,45 | $39,53 | $38,79 | 3,9M |
| 20 may. 2025 | $39,51 | -1,03% | $39,81 | $40,10 | $39,46 | 4,7M |
| 19 may. 2025 | $39,92 | +2,15% | $38,54 | $40,03 | $38,54 | 6,3M |
| 16 may. 2025 | $39,08 | +1,01% | $38,70 | $39,10 | $38,49 | 2,9M |
| 15 may. 2025 | $38,69 | +2,14% | $38,09 | $38,80 | $38,09 | 3,3M |
| 14 may. 2025 | $37,88 | +0,16% | $37,81 | $38,04 | $37,22 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $42,28 | -0,73% | $42,75 | $43,51 | $41,31 | 28,8M |
| 28 jul. 2025 | $42,59 | +0,97% | $42,09 | $42,90 | $41,21 | 19,1M |
| 21 jul. 2025 | $42,18 | +3,13% | $40,89 | $42,26 | $40,87 | 21,1M |
| 14 jul. 2025 | $40,90 | +3,36% | $39,66 | $40,99 | $39,51 | 20,2M |
| 7 jul. 2025 | $39,57 | +0,03% | $39,57 | $39,73 | $38,58 | 20,5M |
| 30 jun. 2025 | $39,56 | -1,03% | $39,89 | $40,51 | $38,94 | 15,8M |
| 23 jun. 2025 | $39,97 | +1,14% | $39,80 | $40,79 | $39,40 | 25,4M |
| 16 jun. 2025 | $39,52 | 0,00% | $39,73 | $40,01 | $38,96 | 19,0M |
| 9 jun. 2025 | $39,52 | +0,61% | $39,18 | $40,00 | $38,97 | 20,0M |
| 2 jun. 2025 | $39,28 | -0,66% | $39,27 | $39,91 | $38,78 | 18,0M |
| 26 may. 2025 | $39,54 | +1,33% | $39,42 | $39,61 | $38,48 | 13,9M |
| 19 may. 2025 | $39,02 | -0,15% | $38,54 | $40,10 | $38,13 | 22,1M |
| 12 may. 2025 | $39,08 | -1,26% | $39,59 | $39,70 | $37,22 | 19,2M |
| 5 may. 2025 | $39,58 | +0,71% | $39,17 | $40,74 | $38,70 | 28,7M |
| 28 abr. 2025 | $39,30 | -0,38% | $39,41 | $39,92 | $38,40 | 23,9M |
| 21 abr. 2025 | $39,45 | +0,41% | $39,12 | $39,86 | $37,76 | 22,4M |
| 14 abr. 2025 | $39,29 | +2,08% | $38,74 | $39,87 | $38,54 | 14,6M |
| 7 abr. 2025 | $38,49 | +3,41% | $36,74 | $38,60 | $35,64 | 36,7M |
| 31 mar. 2025 | $37,22 | -6,76% | $40,00 | $40,73 | $36,86 | 29,9M |
| 24 mar. 2025 | $39,92 | +1,76% | $39,52 | $40,21 | $39,32 | 18,3M |
| 17 mar. 2025 | $39,23 | -0,63% | $39,52 | $39,98 | $38,67 | 30,7M |
| 10 mar. 2025 | $39,48 | +2,55% | $38,50 | $39,52 | $38,03 | 26,8M |
| 3 mar. 2025 | $38,50 | -5,66% | $40,79 | $41,45 | $38,07 | 30,8M |
| 24 feb. 2025 | $40,81 | +1,85% | $40,11 | $40,88 | $39,60 | 25,1M |
| 17 feb. 2025 | $40,07 | +0,98% | $39,72 | $40,23 | $39,44 | 16,3M |
| 10 feb. 2025 | $39,68 | +4,61% | $37,84 | $39,99 | $37,56 | 26,1M |
| 3 feb. 2025 | $37,93 | +1,69% | $36,70 | $38,49 | $36,55 | 14,1M |
| 27 ene. 2025 | $37,30 | -1,22% | $37,91 | $38,00 | $35,92 | 26,3M |
| 20 ene. 2025 | $37,76 | -0,92% | $38,48 | $38,83 | $37,39 | 14,4M |
| 13 ene. 2025 | $38,11 | +5,77% | $35,90 | $38,30 | $35,84 | 14,9M |
| 6 ene. 2025 | $36,03 | -0,99% | $36,35 | $36,55 | $35,51 | 12,8M |
| 30 dic. 2024 | $36,39 | -1,01% | $36,56 | $37,13 | $36,18 | 12,3M |
| 23 dic. 2024 | $36,76 | +1,63% | $36,02 | $36,95 | $35,83 | 6,5M |
| 16 dic. 2024 | $36,17 | -1,04% | $36,58 | $36,81 | $35,36 | 24,5M |
| 9 dic. 2024 | $36,55 | -1,38% | $36,92 | $37,11 | $36,12 | 22,7M |
| 2 dic. 2024 | $37,06 | -2,70% | $38,16 | $38,21 | $36,92 | 19,4M |
| 25 nov. 2024 | $38,09 | +1,01% | $37,87 | $38,56 | $37,70 | 10,8M |
| 18 nov. 2024 | $37,71 | +3,12% | $36,50 | $38,07 | $36,33 | 18,0M |
| 11 nov. 2024 | $36,57 | +1,67% | $35,95 | $36,74 | $35,88 | 24,0M |
| 4 nov. 2024 | $35,97 | +4,29% | $34,39 | $36,17 | $34,23 | 21,9M |
| 28 oct. 2024 | $34,49 | -0,95% | $34,79 | $35,45 | $34,38 | 19,6M |
| 21 oct. 2024 | $34,82 | -0,91% | $35,10 | $35,48 | $34,57 | 13,2M |
| 14 oct. 2024 | $35,14 | +3,57% | $33,97 | $35,17 | $33,86 | 11,3M |
| 7 oct. 2024 | $33,93 | -2,05% | $34,48 | $34,52 | $33,65 | 10,8M |
| 30 sept. 2024 | $34,64 | +0,76% | $34,57 | $35,10 | $34,28 | 12,2M |
| 23 sept. 2024 | $34,38 | +0,88% | $34,18 | $34,57 | $33,92 | 15,8M |
| 16 sept. 2024 | $34,08 | +0,06% | $34,18 | $34,49 | $33,32 | 19,2M |
| 9 sept. 2024 | $34,06 | +2,59% | $33,22 | $34,14 | $33,03 | 25,0M |
| 2 sept. 2024 | $33,20 | +0,42% | $33,12 | $33,56 | $32,92 | 11,3M |
| 26 ago. 2024 | $33,06 | +1,35% | $32,74 | $33,13 | $32,53 | 29,3M |
| 19 ago. 2024 | $32,62 | +2,26% | $31,90 | $32,74 | $31,90 | 15,7M |
| 12 ago. 2024 | $31,90 | +1,75% | $31,32 | $32,00 | $31,29 | 20,2M |
| 5 ago. 2024 | $31,35 | -1,45% | $31,84 | $31,90 | $30,53 | 25,7M |
| 29 jul. 2024 | $31,81 | +1,53% | $31,44 | $32,38 | $31,01 | 18,8M |
| 22 jul. 2024 | $31,33 | +2,76% | $30,53 | $31,55 | $30,49 | 19,2M |
| 15 jul. 2024 | $30,49 | +1,40% | $29,97 | $31,13 | $29,67 | 15,8M |
| 8 jul. 2024 | $30,07 | +5,36% | $28,64 | $30,24 | $28,42 | 19,0M |
| 1 jul. 2024 | $28,54 | -0,94% | $28,92 | $29,03 | $28,50 | 15,0M |
| 24 jun. 2024 | $28,81 | +1,73% | $28,29 | $29,17 | $28,29 | 22,8M |
| 17 jun. 2024 | $28,32 | +0,53% | $28,00 | $28,55 | $27,83 | 24,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $42,28 | -0,40% | $42,45 | $43,51 | $41,31 | 32,1M |
| 1 jul. 2025 | $42,45 | +5,23% | $40,25 | $42,90 | $38,58 | 89,4M |
| 1 jun. 2025 | $40,34 | +2,02% | $39,27 | $40,79 | $38,78 | 86,3M |
| 1 may. 2025 | $39,54 | +1,10% | $39,10 | $40,74 | $37,22 | 93,3M |
| 1 abr. 2025 | $39,11 | -2,44% | $40,00 | $40,73 | $35,64 | 112,1M |
| 1 mar. 2025 | $40,09 | -1,76% | $40,79 | $41,45 | $38,03 | 112,6M |
| 1 feb. 2025 | $40,81 | +9,41% | $36,70 | $40,88 | $36,55 | 81,5M |
| 1 ene. 2025 | $37,30 | +1,47% | $36,99 | $38,83 | $35,51 | 76,7M |
| 1 dic. 2024 | $36,76 | -3,49% | $38,16 | $38,21 | $35,36 | 77,0M |
| 1 nov. 2024 | $38,09 | +8,33% | $35,27 | $38,56 | $34,23 | 77,9M |
| 1 oct. 2024 | $35,16 | +1,47% | $34,65 | $35,48 | $33,65 | 61,3M |
| 1 sept. 2024 | $34,65 | +4,81% | $33,12 | $34,70 | $32,92 | 74,1M |
| 1 ago. 2024 | $33,06 | +5,79% | $31,42 | $33,13 | $30,53 | 99,4M |
| 1 jul. 2024 | $31,25 | +8,47% | $28,92 | $31,55 | $28,42 | 79,2M |
| 1 jun. 2024 | $28,81 | -0,86% | $29,06 | $29,23 | $27,83 | 85,7M |
| 1 may. 2024 | $29,06 | +4,31% | $27,80 | $29,44 | $27,60 | 101,4M |
| 1 abr. 2024 | $27,86 | +0,72% | $27,70 | $28,25 | $26,26 | 80,4M |
| 1 mar. 2024 | $27,66 | +6,14% | $26,00 | $27,72 | $25,71 | 91,6M |
| 1 feb. 2024 | $26,06 | +0,35% | $25,87 | $26,44 | $24,80 | 93,9M |
| 1 ene. 2024 | $25,97 | -2,18% | $26,35 | $27,51 | $25,12 | 84,4M |
| 1 dic. 2023 | $26,55 | +3,55% | $25,60 | $27,36 | $25,48 | 90,2M |
| 1 nov. 2023 | $25,64 | +1,91% | $25,27 | $26,47 | $24,58 | 140,0M |
| 1 oct. 2023 | $25,16 | +1,94% | $24,56 | $26,32 | $22,86 | 146,7M |
| 1 sept. 2023 | $24,68 | -7,77% | $26,90 | $27,90 | $24,55 | 106,8M |
| 1 ago. 2023 | $26,76 | -3,88% | $27,75 | $28,04 | $26,07 | 70,2M |
| 1 jul. 2023 | $27,84 | +1,79% | $27,22 | $28,66 | $27,00 | 83,4M |
| 1 jun. 2023 | $27,35 | +1,71% | $27,04 | $27,69 | $26,42 | 82,4M |
| 1 may. 2023 | $26,89 | -5,52% | $28,43 | $28,95 | $26,45 | 91,6M |
| 1 abr. 2023 | $28,46 | +1,79% | $27,90 | $28,95 | $27,58 | 62,8M |
| 1 mar. 2023 | $27,96 | +1,93% | $27,21 | $28,26 | $25,92 | 89,9M |
| 1 feb. 2023 | $27,43 | -1,15% | $27,62 | $28,11 | $26,29 | 74,0M |
| 1 ene. 2023 | $27,75 | +1,20% | $27,50 | $28,19 | $26,54 | 79,5M |
| 1 dic. 2022 | $27,42 | -1,86% | $28,09 | $28,58 | $26,59 | 77,0M |
| 1 nov. 2022 | $27,94 | +8,76% | $25,86 | $28,10 | $23,79 | 110,1M |
| 1 oct. 2022 | $25,69 | +1,98% | $25,74 | $26,92 | $23,78 | 112,8M |
| 1 sept. 2022 | $25,19 | -14,64% | $29,48 | $30,83 | $25,10 | 75,8M |
| 1 ago. 2022 | $29,51 | -2,93% | $30,37 | $31,87 | $28,98 | 73,4M |
| 1 jul. 2022 | $30,40 | +3,09% | $29,60 | $30,46 | $27,87 | 84,1M |
| 1 jun. 2022 | $29,49 | -6,23% | $31,55 | $32,08 | $26,37 | 91,8M |
| 1 may. 2022 | $31,45 | +8,00% | $29,22 | $31,78 | $28,37 | 102,8M |
| 1 abr. 2022 | $29,12 | -8,43% | $31,72 | $32,59 | $29,07 | 89,9M |
| 1 mar. 2022 | $31,80 | +9,92% | $28,99 | $31,99 | $28,40 | 99,2M |
| 1 feb. 2022 | $28,93 | -0,86% | $29,16 | $30,19 | $27,89 | 113,7M |
| 1 ene. 2022 | $29,18 | +5,69% | $27,60 | $29,27 | $26,41 | 123,4M |
| 1 dic. 2021 | $27,61 | +12,65% | $24,76 | $27,85 | $24,38 | 87,4M |
| 1 nov. 2021 | $24,51 | -0,65% | $24,65 | $25,86 | $24,49 | 90,8M |
| 1 oct. 2021 | $24,67 | +1,82% | $24,42 | $25,14 | $24,02 | 72,6M |
| 1 sept. 2021 | $24,23 | -1,70% | $24,77 | $25,41 | $23,65 | 75,8M |
| 1 ago. 2021 | $24,65 | -0,48% | $24,82 | $25,85 | $24,54 | 60,5M |
| 1 jul. 2021 | $24,77 | +1,10% | $24,54 | $25,93 | $24,41 | 63,2M |
| 1 jun. 2021 | $24,50 | -3,92% | $25,55 | $26,38 | $24,34 | 77,9M |
| 1 may. 2021 | $25,50 | -2,00% | $25,98 | $26,60 | $24,84 | 71,5M |
| 1 abr. 2021 | $26,02 | +7,92% | $24,06 | $26,30 | $23,48 | 98,8M |
| 1 mar. 2021 | $24,11 | +11,62% | $21,76 | $24,46 | $21,11 | 118,1M |
| 1 feb. 2021 | $21,60 | -2,48% | $22,17 | $23,23 | $21,54 | 52,8M |
| 1 ene. 2021 | $22,15 | -3,44% | $22,93 | $23,16 | $21,09 | 63,7M |
| 1 dic. 2020 | $22,94 | -5,21% | $24,33 | $24,81 | $21,18 | 61,5M |
| 1 nov. 2020 | $24,20 | +5,35% | $23,22 | $25,29 | $22,95 | 61,4M |
| 1 oct. 2020 | $22,97 | +4,41% | $22,03 | $24,52 | $21,64 | 75,0M |
| 1 sept. 2020 | $22,00 | -0,72% | $22,05 | $22,87 | $21,29 | 70,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $42,28 | +15,02% | $36,99 | $43,51 | $35,51 | 684,0M |
| 2024 | $36,76 | +38,46% | $26,35 | $38,56 | $24,80 | 1,0B |
| 2023 | $26,55 | -3,17% | $27,50 | $28,95 | $22,86 | 1,1B |
| 2022 | $27,42 | -0,69% | $27,60 | $32,59 | $23,78 | 1,2B |
| 2021 | $27,61 | +20,36% | $22,93 | $27,85 | $21,09 | 933,2M |
| 2020 | $22,94 | -17,60% | $27,93 | $30,46 | $19,56 | 846,5M |
| 2019 | $27,84 | +9,82% | $25,29 | $30,67 | $24,69 | 775,8M |
| 2018 | $25,35 | -1,25% | $25,64 | $28,11 | $22,44 | 865,9M |
| 2017 | $25,67 | +15,94% | $22,17 | $27,76 | $21,65 | 646,6M |
| 2016 | $22,14 | +13,48% | $19,41 | $26,94 | $19,05 | 729,9M |
| 2015 | $19,51 | +17,04% | $16,72 | $20,13 | $16,04 | 1,1B |
| 2014 | $16,67 | +29,02% | $12,90 | $17,65 | $12,62 | 1,3B |
| 2013 | $12,92 | +32,11% | $9,87 | $13,16 | $9,76 | 1,3B |
| 2012 | $9,78 | +4,49% | $9,45 | $10,28 | $8,77 | 1,7B |
| 2011 | $9,36 | +35,26% | $6,96 | $9,42 | $6,96 | 2,0B |
| 2010 | $6,92 | +14,57% | $6,11 | $7,06 | $5,55 | 1,8B |
| 2009 | $6,04 | +40,14% | $4,32 | $6,22 | $3,06 | 2,1B |
| 2008 | $4,31 | -41,91% | $7,36 | $7,79 | $4,07 | 1,7B |
| 2007 | $7,42 | -21,65% | $9,47 | $9,99 | $6,87 | 1,2B |
| 2006 | $9,47 | +15,49% | $8,25 | $9,74 | $7,67 | 787,4M |
| 2005 | $8,20 | -8,38% | $9,00 | $10,02 | $8,03 | 656,3M |
| 2004 | $8,95 | +3,83% | $8,57 | $8,97 | $7,72 | 682,4M |
| 2003 | $8,62 | +9,67% | $7,85 | $8,63 | $6,44 | 745,3M |
| 2002 | $7,86 | -13,25% | $9,08 | $9,82 | $5,70 | 612,9M |
| 2001 | $9,06 | -25,00% | $12,01 | $12,79 | $7,17 | 588,6M |
| 2000 | $12,08 | +72,08% | $7,00 | $12,38 | $5,01 | 553,3M |
| 1999 | $7,02 | -41,30% | $11,96 | $12,16 | $6,43 | 216,8M |
| 1998 | $11,96 | +23,17% | $9,69 | $13,26 | $9,69 | 183,4M |
| 1997 | $9,71 | +24,81% | $7,78 | $9,80 | $7,47 | 188,2M |
| 1996 | $7,78 | +3,60% | $7,49 | $7,91 | $6,93 | 189,3M |
| 1995 | $7,51 | +28,60% | $5,82 | $7,56 | $5,75 | 170,5M |
| 1994 | $5,84 | -9,60% | $6,48 | $6,48 | $5,13 | 211,6M |
| 1993 | $6,46 | +23,99% | $5,21 | $6,85 | $5,13 | 197,9M |
| 1992 | $5,21 | +2,96% | $5,03 | $5,23 | $4,42 | 231,5M |
| 1991 | $5,06 | +36,39% | $3,71 | $5,30 | $3,63 | 257,6M |
| 1990 | $3,71 | -2,62% | $3,76 | $3,78 | $3,09 | 164,0M |
| 1989 | $3,81 | +39,56% | $2,65 | $3,86 | $2,58 | 276,0M |
| 1988 | $2,73 | +63,47% | $1,72 | $2,78 | $1,69 | 248,4M |
| 1987 | $1,67 | -27,71% | $2,28 | $2,55 | $1,57 | 331,1M |
| 1986 | $2,31 | +19,07% | $1,94 | $2,65 | $1,84 | 290,7M |
| 1985 | $1,94 | -16,02% | $2,28 | $2,53 | $1,60 | 514,4M |
| 1984 | $2,31 | -19,51% | $2,87 | $2,97 | $2,14 | 156,2M |
| 1983 | $2,87 | +15,73% | $2,48 | $3,05 | $2,36 | 88,3M |
| 1982 | $2,48 | +14,81% | $2,19 | $2,73 | $2,01 | 66,3M |
| 1981 | $2,16 | -4,42% | $2,33 | $2,43 | $1,99 | 26,9M |
| 1980 | $2,26 | -16,30% | N/A | $2,85 | $1,96 | 25,1M |
| 1979 | $2,70 | -12,62% | N/A | $3,32 | $2,55 | 40,2M |
| 1978 | $3,09 | -17,82% | N/A | $3,78 | $3,00 | 26,0M |
| 1977 | $3,76 | -3,59% | N/A | $4,17 | $3,36 | 19,5M |
| 1976 | $3,90 | +35,89% | N/A | $3,93 | $3,14 | 25,1M |
| 1975 | $2,87 | +3,24% | N/A | $3,29 | $2,70 | 2,5M |
| 1974 | $2,78 | -21,91% | N/A | $3,76 | $2,31 | 11,9M |
| 1973 | $3,56 | 0,00% | N/A | $4,81 | $3,07 | 12,3M |
Cómo se Comportó NiSource Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción NiSource VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| NiSource | 34,86 % | 35,77 % | 75,29 % | 137,26 % | 549,46 % | 363,60 % | |
| Atmos Energy | 28,30 % | 40,48 % | 57,22 % | 186,12 % | 472,84 % | 457,86 % | |
| UGI | 49,72 % | -15,72 % | 1,47 % | -3,78 % | 95,93 % | 89,89 % | |
| Southwest Gas | 9,74 % | 1,36 % | 11,20 % | 41,09 % | 150,98 % | 195,63 % | |
| Brookfield | 6,63 % | -17,00 % | 18,62 % | 68,93 % | 68,93 % | 68,93 % | |
| New Jersey Resources | 5,62 % | 0,99 % | 43,21 % | 59,89 % | 147,55 % | 206,33 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Utilities | Sector | 17,04 % | 12,48 % | 43,02 % | 89,68 % | 182,01 % | 172,60 % |
Calcule sus Rendimientos de Inversión en NiSource
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de NiSource en Aug 2015 era de $17,82, Una inversión única de $1.000,00 en NiSource hecha hace 10 años valdría aproximadamente $2.841,19 hoy, representando un rendimiento sólido del 184,12 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,01 %. Durante este período, NiSource pagó $8,35 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.841,19
Rendimiento Total
184,12 %
Rendimiento Anual (TCAC)
11,01 %
Dividendos Totales
$468,57
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NiSource (NI) durante los últimos 12 meses?
Durante los últimos 12 meses, NiSource ha entregado un rendimiento total de 34,9%.
- Máximo 52 Semanas alcanzó 43,51 $ el August 4, 2025.
- Mínimo 52 Semanas tocó 30,66 $ el August 9, 2024.
- Precio Actual cotizando a 42,28 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de NiSource (NI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en NiSource (ni) habría crecido a aproximadamente 17 529,00 $ al August 12, 2025, representando un rendimiento total de 75,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NiSource con el sector Utilities?
NiSource (ni) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en NiSource habría crecido a 23 726,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NiSource?
NiSource (ni) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 137,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NiSource ha logrado históricamente?
NiSource (ni) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+34,9%), 3 years (+35,8%), 5 years (+75,3%), 10 years (+137,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.