Nicolet Bankshares (NIC) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Nicolet Bankshares
Datos de Precios Históricos de Nicolet Bankshares
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $136,19 | +4,98% | $130,27 | $136,36 | $130,27 | 104,5K |
| 21 ago. 2025 | $129,73 | -0,31% | $129,90 | $130,85 | $129,18 | 43,4K |
| 20 ago. 2025 | $130,13 | +0,10% | $130,36 | $131,23 | $128,99 | 65,0K |
| 19 ago. 2025 | $130,00 | -0,72% | $130,56 | $131,75 | $129,70 | 51,5K |
| 18 ago. 2025 | $130,94 | +1,31% | $130,06 | $131,13 | $129,32 | 71,9K |
| 15 ago. 2025 | $129,25 | -1,67% | $131,62 | $131,62 | $129,20 | 91,6K |
| 14 ago. 2025 | $131,44 | -1,80% | $132,17 | $134,06 | $129,72 | 85,9K |
| 13 ago. 2025 | $133,85 | +1,06% | $133,64 | $134,43 | $132,90 | 66,2K |
| 12 ago. 2025 | $132,45 | +3,90% | $128,51 | $132,70 | $128,51 | 61,2K |
| 11 ago. 2025 | $127,48 | +0,89% | $126,85 | $127,48 | $125,54 | 99,2K |
| 8 ago. 2025 | $126,36 | +0,84% | $126,57 | $127,04 | $125,33 | 38,2K |
| 7 ago. 2025 | $125,31 | -0,85% | $127,13 | $129,27 | $125,12 | 58,3K |
| 6 ago. 2025 | $126,39 | -0,35% | $126,62 | $128,01 | $125,50 | 56,8K |
| 5 ago. 2025 | $126,83 | +0,17% | $127,24 | $127,30 | $124,65 | 76,4K |
| 4 ago. 2025 | $126,62 | +0,52% | $125,96 | $127,05 | $125,96 | 52,4K |
| 1 ago. 2025 | $125,96 | -2,36% | $128,40 | $128,40 | $125,31 | 85,2K |
| 31 jul. 2025 | $129,00 | -0,46% | $127,85 | $130,00 | $127,85 | 81,4K |
| 30 jul. 2025 | $129,60 | -1,43% | $131,00 | $134,71 | $128,15 | 77,2K |
| 29 jul. 2025 | $131,48 | -1,57% | $134,80 | $135,21 | $131,34 | 48,8K |
| 28 jul. 2025 | $133,58 | +0,01% | $133,88 | $134,79 | $133,35 | 53,2K |
| 25 jul. 2025 | $133,57 | +0,48% | $133,08 | $133,58 | $130,85 | 68,9K |
| 24 jul. 2025 | $132,93 | -2,86% | $135,85 | $136,41 | $132,60 | 82,8K |
| 23 jul. 2025 | $136,84 | -0,34% | $138,01 | $141,16 | $135,71 | 74,7K |
| 22 jul. 2025 | $137,31 | -0,94% | $137,97 | $139,60 | $137,13 | 81,6K |
| 21 jul. 2025 | $138,61 | -1,16% | $140,05 | $141,60 | $138,09 | 88,4K |
| 18 jul. 2025 | $140,24 | -0,12% | $141,45 | $141,92 | $139,15 | 115,2K |
| 17 jul. 2025 | $140,41 | +3,22% | $136,27 | $141,79 | $136,27 | 143,7K |
| 16 jul. 2025 | $136,03 | +7,81% | $126,17 | $137,62 | $126,17 | 235,9K |
| 15 jul. 2025 | $126,17 | -3,29% | $129,93 | $130,77 | $126,17 | 213,2K |
| 14 jul. 2025 | $130,46 | +1,57% | $128,00 | $131,00 | $128,00 | 269,1K |
| 11 jul. 2025 | $128,44 | -1,46% | $129,30 | $130,15 | $128,25 | 213,4K |
| 10 jul. 2025 | $130,34 | +0,45% | $129,60 | $130,94 | $129,60 | 109,2K |
| 9 jul. 2025 | $129,75 | -0,73% | $131,40 | $131,40 | $128,46 | 88,1K |
| 8 jul. 2025 | $130,70 | +1,03% | $129,37 | $132,17 | $129,37 | 101,9K |
| 7 jul. 2025 | $129,37 | -1,64% | $131,43 | $132,05 | $128,39 | 130,0K |
| 3 jul. 2025 | $131,53 | +1,11% | $130,36 | $133,00 | $130,36 | 53,6K |
| 2 jul. 2025 | $130,08 | +1,89% | $127,02 | $130,66 | $127,02 | 115,4K |
| 1 jul. 2025 | $127,67 | +3,39% | $123,39 | $127,97 | $122,93 | 79,1K |
| 30 jun. 2025 | $123,48 | -1,24% | $126,01 | $126,01 | $123,43 | 68,5K |
| 27 jun. 2025 | $125,03 | +0,14% | $125,00 | $126,14 | $123,54 | 139,1K |
| 26 jun. 2025 | $124,85 | +2,04% | $123,11 | $124,85 | $122,26 | 43,8K |
| 25 jun. 2025 | $122,35 | +0,07% | $122,34 | $123,41 | $121,40 | 61,0K |
| 24 jun. 2025 | $122,27 | +1,13% | $122,00 | $123,23 | $121,84 | 50,4K |
| 23 jun. 2025 | $120,90 | +3,56% | $115,88 | $120,90 | $115,88 | 57,0K |
| 20 jun. 2025 | $116,74 | -0,28% | $117,73 | $119,09 | $116,57 | 295,2K |
| 18 jun. 2025 | $117,07 | +0,15% | $116,70 | $118,54 | $116,40 | 64,6K |
| 17 jun. 2025 | $116,89 | +0,01% | $115,57 | $118,01 | $115,57 | 63,4K |
| 16 jun. 2025 | $116,88 | -0,26% | $118,57 | $118,58 | $116,43 | 74,0K |
| 13 jun. 2025 | $117,18 | -1,39% | $117,84 | $118,09 | $115,91 | 75,9K |
| 12 jun. 2025 | $118,83 | -0,29% | $118,87 | $118,93 | $117,83 | 50,5K |
| 11 jun. 2025 | $119,17 | -1,18% | $121,57 | $121,57 | $119,01 | 49,9K |
| 10 jun. 2025 | $120,59 | +2,15% | $119,03 | $120,86 | $119,03 | 56,8K |
| 9 jun. 2025 | $118,05 | +0,03% | $117,87 | $119,45 | $117,87 | 60,1K |
| 6 jun. 2025 | $118,02 | +1,95% | $117,47 | $118,54 | $117,13 | 51,0K |
| 5 jun. 2025 | $115,76 | -0,86% | $117,07 | $117,07 | $115,71 | 81,6K |
| 4 jun. 2025 | $116,77 | -2,89% | $120,40 | $120,40 | $116,73 | 48,4K |
| 3 jun. 2025 | $120,24 | -0,22% | $119,26 | $121,63 | $119,13 | 85,5K |
| 2 jun. 2025 | $120,50 | -1,74% | $122,23 | $122,23 | $119,95 | 57,7K |
| 30 may. 2025 | $122,64 | -1,02% | $123,43 | $124,53 | $122,64 | 75,2K |
| 29 may. 2025 | $123,90 | +0,05% | $123,93 | $124,09 | $123,25 | 48,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $136,19 | +5,37% | $130,06 | $136,36 | $128,99 | 336,3K |
| 11 ago. 2025 | $129,25 | +2,29% | $126,85 | $134,43 | $125,54 | 404,1K |
| 4 ago. 2025 | $126,36 | +0,32% | $125,96 | $129,27 | $124,65 | 282,1K |
| 28 jul. 2025 | $125,96 | -5,70% | $133,88 | $135,21 | $125,31 | 345,8K |
| 21 jul. 2025 | $133,57 | -4,76% | $140,05 | $141,60 | $130,85 | 396,4K |
| 14 jul. 2025 | $140,24 | +9,19% | $128,00 | $141,92 | $126,17 | 977,1K |
| 7 jul. 2025 | $128,44 | -2,35% | $131,43 | $132,17 | $128,25 | 642,6K |
| 30 jun. 2025 | $131,53 | +5,20% | $126,01 | $133,00 | $122,93 | 316,6K |
| 23 jun. 2025 | $125,03 | +7,10% | $115,88 | $126,14 | $115,88 | 351,3K |
| 16 jun. 2025 | $116,74 | -0,38% | $118,57 | $119,09 | $115,57 | 497,2K |
| 9 jun. 2025 | $117,18 | -0,71% | $117,87 | $121,57 | $115,91 | 293,2K |
| 2 jun. 2025 | $118,02 | -3,77% | $122,23 | $122,23 | $115,71 | 324,2K |
| 26 may. 2025 | $122,64 | +0,42% | $123,09 | $125,50 | $122,02 | 212,9K |
| 19 may. 2025 | $122,13 | -0,50% | $121,27 | $124,30 | $120,90 | 383,9K |
| 12 may. 2025 | $122,74 | +2,25% | $124,90 | $125,05 | $120,71 | 327,2K |
| 5 may. 2025 | $120,04 | -0,76% | $120,73 | $122,12 | $118,53 | 219,8K |
| 28 abr. 2025 | $120,96 | +4,45% | $115,85 | $121,19 | $115,42 | 253,8K |
| 21 abr. 2025 | $115,81 | +4,50% | $109,81 | $118,93 | $108,13 | 261,0K |
| 14 abr. 2025 | $110,82 | +8,47% | $103,01 | $111,34 | $101,34 | 223,5K |
| 7 abr. 2025 | $102,17 | +1,48% | $97,90 | $109,80 | $97,90 | 478,1K |
| 31 mar. 2025 | $100,68 | -7,73% | $108,48 | $110,35 | $97,91 | 335,2K |
| 24 mar. 2025 | $109,11 | -1,66% | $112,99 | $114,05 | $108,73 | 271,2K |
| 17 mar. 2025 | $110,95 | -1,20% | $112,91 | $119,34 | $110,46 | 1,2M |
| 10 mar. 2025 | $112,30 | -3,17% | $114,05 | $114,37 | $109,02 | 293,2K |
| 3 mar. 2025 | $115,98 | -3,25% | $119,70 | $121,52 | $114,01 | 322,0K |
| 24 feb. 2025 | $119,87 | +2,43% | $117,36 | $120,12 | $116,06 | 259,4K |
| 17 feb. 2025 | $117,03 | -1,22% | $118,48 | $120,00 | $116,93 | 195,0K |
| 10 feb. 2025 | $118,48 | +1,05% | $117,23 | $120,26 | $115,96 | 293,8K |
| 3 feb. 2025 | $117,25 | +4,57% | $109,43 | $118,24 | $109,02 | 262,7K |
| 27 ene. 2025 | $112,13 | +2,41% | $110,23 | $112,52 | $109,21 | 223,6K |
| 20 ene. 2025 | $109,49 | +2,52% | $106,83 | $111,45 | $106,83 | 197,0K |
| 13 ene. 2025 | $106,80 | +6,06% | $99,15 | $108,51 | $99,15 | 258,9K |
| 6 ene. 2025 | $100,70 | -3,36% | $103,95 | $105,31 | $99,00 | 190,1K |
| 30 dic. 2024 | $104,20 | -0,39% | $104,49 | $106,20 | $101,99 | 140,7K |
| 23 dic. 2024 | $104,61 | -1,32% | $105,00 | $106,97 | $103,71 | 111,3K |
| 16 dic. 2024 | $106,01 | -5,47% | $112,87 | $113,97 | $104,50 | 296,4K |
| 9 dic. 2024 | $112,15 | +0,45% | $111,68 | $115,06 | $109,90 | 217,3K |
| 2 dic. 2024 | $111,65 | +0,22% | $112,00 | $113,00 | $108,90 | 239,7K |
| 25 nov. 2024 | $111,40 | -1,27% | $113,35 | $115,95 | $111,32 | 218,6K |
| 18 nov. 2024 | $112,83 | +0,89% | $112,27 | $113,03 | $108,52 | 226,9K |
| 11 nov. 2024 | $111,84 | +0,77% | $111,85 | $116,17 | $109,98 | 292,5K |
| 4 nov. 2024 | $110,98 | +9,89% | $100,00 | $115,00 | $99,64 | 575,8K |
| 28 oct. 2024 | $100,99 | +1,25% | $101,03 | $104,31 | $100,65 | 221,7K |
| 21 oct. 2024 | $99,74 | -2,12% | $101,48 | $102,85 | $99,04 | 304,1K |
| 14 oct. 2024 | $101,90 | +5,38% | $96,00 | $105,00 | $95,74 | 221,9K |
| 7 oct. 2024 | $96,70 | +4,35% | $92,11 | $96,76 | $91,24 | 119,7K |
| 30 sept. 2024 | $92,67 | -1,86% | $93,79 | $96,00 | $90,07 | 143,4K |
| 23 sept. 2024 | $94,43 | -2,83% | $97,37 | $97,39 | $93,57 | 137,5K |
| 16 sept. 2024 | $97,18 | +0,91% | $96,86 | $101,00 | $95,60 | 264,1K |
| 9 sept. 2024 | $96,30 | +2,39% | $94,04 | $96,53 | $91,02 | 139,8K |
| 2 sept. 2024 | $94,05 | -4,32% | $96,84 | $98,29 | $92,86 | 195,8K |
| 26 ago. 2024 | $98,30 | -0,22% | $100,00 | $100,00 | $96,31 | 159,7K |
| 19 ago. 2024 | $98,52 | +7,26% | $92,61 | $100,13 | $91,22 | 197,0K |
| 12 ago. 2024 | $91,85 | +5,26% | $87,69 | $92,00 | $85,68 | 212,8K |
| 5 ago. 2024 | $87,26 | -6,78% | $89,26 | $91,39 | $86,75 | 163,4K |
| 29 jul. 2024 | $93,61 | -9,69% | $104,18 | $104,58 | $90,36 | 288,3K |
| 22 jul. 2024 | $103,65 | +6,50% | $97,43 | $104,10 | $95,45 | 497,3K |
| 15 jul. 2024 | $97,32 | +11,98% | $86,00 | $102,67 | $86,00 | 598,5K |
| 8 jul. 2024 | $86,91 | +8,62% | $80,71 | $87,75 | $80,05 | 266,1K |
| 1 jul. 2024 | $80,01 | -3,65% | $82,48 | $83,00 | $79,84 | 87,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $136,19 | +5,57% | $128,40 | $136,36 | $124,65 | 1,1M |
| 1 jul. 2025 | $129,00 | +4,47% | $123,39 | $141,92 | $122,93 | 2,5M |
| 1 jun. 2025 | $123,48 | +0,68% | $122,23 | $126,14 | $115,57 | 1,5M |
| 1 may. 2025 | $122,64 | +4,99% | $116,50 | $125,50 | $116,43 | 1,2M |
| 1 abr. 2025 | $116,81 | +7,20% | $108,00 | $118,93 | $97,90 | 1,4M |
| 1 mar. 2025 | $108,96 | -9,10% | $119,70 | $121,52 | $108,04 | 2,1M |
| 1 feb. 2025 | $119,87 | +6,90% | $109,43 | $120,26 | $109,02 | 1,0M |
| 1 ene. 2025 | $112,13 | +6,88% | $105,43 | $112,52 | $99,00 | 944,8K |
| 1 dic. 2024 | $104,91 | -5,83% | $112,00 | $115,06 | $103,28 | 930,2K |
| 1 nov. 2024 | $111,40 | +9,55% | $103,03 | $116,17 | $99,64 | 1,3M |
| 1 oct. 2024 | $101,69 | +6,34% | $95,11 | $105,00 | $90,07 | 954,7K |
| 1 sept. 2024 | $95,63 | -2,72% | $96,84 | $101,00 | $91,02 | 768,2K |
| 1 ago. 2024 | $98,30 | -2,25% | $100,53 | $100,53 | $85,68 | 830,2K |
| 1 jul. 2024 | $100,56 | +21,10% | $82,48 | $104,58 | $79,84 | 1,6M |
| 1 jun. 2024 | $83,04 | +3,12% | $80,77 | $83,11 | $76,01 | 722,1K |
| 1 may. 2024 | $80,53 | +5,23% | $77,34 | $84,71 | $77,34 | 484,6K |
| 1 abr. 2024 | $76,53 | -11,00% | $85,07 | $85,07 | $75,24 | 879,5K |
| 1 mar. 2024 | $85,99 | +8,94% | $78,66 | $86,86 | $77,67 | 862,9K |
| 1 feb. 2024 | $78,93 | +1,49% | $77,01 | $81,34 | $73,00 | 735,2K |
| 1 ene. 2024 | $77,77 | -3,37% | $79,27 | $83,99 | $73,14 | 810,7K |
| 1 dic. 2023 | $80,48 | +9,26% | $73,89 | $84,94 | $73,89 | 894,6K |
| 1 nov. 2023 | $73,66 | +1,15% | $72,00 | $79,00 | $71,51 | 708,4K |
| 1 oct. 2023 | $72,82 | +4,36% | $69,41 | $74,15 | $63,58 | 615,1K |
| 1 sept. 2023 | $69,78 | -7,95% | $76,87 | $78,00 | $67,26 | 662,9K |
| 1 ago. 2023 | $75,81 | -9,37% | $82,79 | $85,20 | $72,74 | 831,9K |
| 1 jul. 2023 | $83,65 | +23,18% | $67,56 | $84,54 | $65,57 | 988,7K |
| 1 jun. 2023 | $67,91 | +9,41% | $62,61 | $77,57 | $61,84 | 1,2M |
| 1 may. 2023 | $62,07 | +8,31% | $57,56 | $65,22 | $51,76 | 884,8K |
| 1 abr. 2023 | $57,31 | -9,10% | $63,00 | $65,83 | $55,10 | 812,4K |
| 1 mar. 2023 | $63,05 | -15,32% | $74,17 | $76,68 | $61,05 | 1,1M |
| 1 feb. 2023 | $74,46 | +2,15% | $72,21 | $76,06 | $71,92 | 570,5K |
| 1 ene. 2023 | $72,89 | -8,65% | $80,80 | $81,21 | $70,07 | 539,8K |
| 1 dic. 2022 | $79,79 | -3,54% | $82,66 | $83,03 | $76,50 | 757,0K |
| 1 nov. 2022 | $82,72 | +8,43% | $76,12 | $83,23 | $73,83 | 501,1K |
| 1 oct. 2022 | $76,29 | +8,30% | $71,22 | $77,53 | $69,51 | 527,5K |
| 1 sept. 2022 | $70,44 | -8,02% | $76,18 | $77,40 | $70,44 | 519,9K |
| 1 ago. 2022 | $76,58 | -4,25% | $79,21 | $86,48 | $75,06 | 804,9K |
| 1 jul. 2022 | $79,98 | +10,56% | $71,71 | $82,17 | $69,46 | 644,9K |
| 1 jun. 2022 | $72,34 | -9,42% | $79,82 | $81,58 | $70,60 | 801,1K |
| 1 may. 2022 | $79,86 | -1,87% | $81,37 | $82,92 | $73,81 | 947,5K |
| 1 abr. 2022 | $81,38 | -13,03% | $94,32 | $94,55 | $81,01 | 1,0M |
| 1 mar. 2022 | $93,57 | -1,77% | $95,36 | $98,20 | $92,12 | 1,1M |
| 1 feb. 2022 | $95,26 | +2,33% | $92,56 | $96,68 | $91,20 | 994,5K |
| 1 ene. 2022 | $93,09 | +8,56% | $86,34 | $94,33 | $86,06 | 1,8M |
| 1 dic. 2021 | $85,75 | +20,25% | $72,40 | $88,67 | $71,09 | 2,6M |
| 1 nov. 2021 | $71,31 | -0,81% | $72,43 | $76,69 | $70,14 | 624,5K |
| 1 oct. 2021 | $71,89 | -3,09% | $74,77 | $78,00 | $69,77 | 798,7K |
| 1 sept. 2021 | $74,18 | -2,92% | $76,38 | $78,26 | $69,34 | 1,4M |
| 1 ago. 2021 | $76,41 | +5,55% | $73,00 | $78,66 | $71,35 | 930,5K |
| 1 jul. 2021 | $72,39 | +2,91% | $70,98 | $73,55 | $68,07 | 1,1M |
| 1 jun. 2021 | $70,34 | -11,30% | $79,33 | $80,00 | $69,73 | 1,2M |
| 1 may. 2021 | $79,30 | -0,58% | $80,25 | $81,64 | $75,91 | 772,3K |
| 1 abr. 2021 | $79,76 | -4,43% | $83,49 | $85,72 | $72,75 | 1,0M |
| 1 mar. 2021 | $83,46 | +12,71% | $75,53 | $86,25 | $74,76 | 742,1K |
| 1 feb. 2021 | $74,05 | +9,23% | $68,34 | $79,24 | $67,54 | 611,7K |
| 1 ene. 2021 | $67,79 | +2,17% | $66,90 | $73,71 | $66,26 | 476,0K |
| 1 dic. 2020 | $66,35 | -0,24% | $67,87 | $71,60 | $66,16 | 572,7K |
| 1 nov. 2020 | $66,51 | +7,80% | $62,49 | $70,52 | $59,93 | 685,5K |
| 1 oct. 2020 | $61,70 | +12,98% | $54,75 | $66,76 | $54,01 | 688,0K |
| 1 sept. 2020 | $54,61 | -9,01% | $60,03 | $61,08 | $53,23 | 632,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $136,19 | +29,82% | $105,43 | $141,92 | $97,90 | 11,9M |
| 2024 | $104,91 | +30,36% | $79,27 | $116,17 | $73,00 | 11,0M |
| 2023 | $80,48 | +0,86% | $80,80 | $85,20 | $51,76 | 9,8M |
| 2022 | $79,79 | -6,95% | $86,34 | $98,20 | $69,46 | 10,5M |
| 2021 | $85,75 | +29,24% | $66,90 | $88,67 | $66,26 | 12,1M |
| 2020 | $66,35 | -10,16% | $74,10 | $74,10 | $45,33 | 7,9M |
| 2019 | $73,85 | +51,33% | $48,30 | $75,99 | $48,30 | 6,5M |
| 2018 | $48,80 | -10,85% | $54,98 | $58,60 | $46,02 | 4,3M |
| 2017 | $54,74 | +14,78% | $47,73 | $61,98 | $45,00 | 5,2M |
| 2016 | $47,69 | +50,02% | $31,79 | $48,00 | $30,51 | 4,7M |
| 2015 | $31,79 | +27,16% | $25,00 | $34,75 | $25,00 | 299,2K |
| 2014 | $25,00 | +51,15% | $16,54 | $27,25 | $16,51 | 451,2K |
| 2013 | $16,54 | 0,00% | $16,00 | $17,50 | $15,71 | 136,3K |
Cómo se Comportó Nicolet Bankshares Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nicolet Bankshares VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nicolet Bankshares | 38,24 % | 75,16 % | 123,67 % | 313,57 % | 751,19 % | 751,19 % | |
| U.S. Bancorp | 6,37 % | 3,85 % | 29,78 % | 13,36 % | 122,90 % | 65,85 % | |
| Deutsche Bank AG | 125,84 % | 358,08 % | 275,63 % | 25,21 % | -39,28 % | -54,42 % | |
| OFG Bancorp | -0,31 % | 59,58 % | 238,19 % | 518,07 % | 228,28 % | 243,90 % | |
| City Holding Company | 9,11 % | 50,41 % | 102,59 % | 175,13 % | 350,14 % | 259,61 % | |
| Veritex Holdings | 36,81 % | 6,09 % | 82,29 % | 109,06 % | 124,65 % | 124,65 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Financials | Sector | 20,65 % | 59,12 % | 111,52 % | 180,11 % | 381,79 % | 127,45 % |
Calcule sus Rendimientos de Inversión en Nicolet Bankshares
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Nicolet Bankshares en Aug 2015 era de $32,93, Una inversión única de $1.000,00 en Nicolet Bankshares hecha hace 10 años valdría aproximadamente $4.192,53 hoy, representando un rendimiento excepcional del 319,25 %. Esto se traduce en un rendimiento anualizado (CAGR) del 15,42 %. Durante este período, Nicolet Bankshares pagó $1,87 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.192,53
Rendimiento Total
319,25 %
Rendimiento Anual (TCAC)
15,42 %
Dividendos Totales
$56,79
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nicolet Bankshares (NIC) durante los últimos 12 meses?
Durante los últimos 12 meses, Nicolet Bankshares ha entregado un rendimiento total de 38,2%.
- Máximo 52 Semanas alcanzó 141,92 $ el July 18, 2025.
- Mínimo 52 Semanas tocó 90,07 $ el October 3, 2024.
- Precio Actual cotizando a 136,19 $ al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Nicolet Bankshares (NIC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nicolet Bankshares (nic) habría crecido a aproximadamente 22 367,00 $ al August 25, 2025, representando un rendimiento total de 123,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nicolet Bankshares con el sector Financial Services?
Nicolet Bankshares (nic) ha entregado un rendimiento anualizado de 15,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nicolet Bankshares habría crecido a 41 357,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nicolet Bankshares?
Nicolet Bankshares (nic) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 313,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nicolet Bankshares ha logrado históricamente?
Nicolet Bankshares (nic) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+38,2%), 3 years (+75,2%), 5 years (+123,7%), 10 years (+313,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.