Northern Oil and Gas (NOG) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Northern Oil and Gas
Datos de Precios Históricos de Northern Oil and Gas
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $23,64 | -4,37% | $24,76 | $25,06 | $23,61 | 1,8M |
| 8 oct. 2025 | $24,72 | -0,56% | $24,85 | $25,00 | $24,36 | 1,3M |
| 7 oct. 2025 | $24,86 | -2,51% | $25,48 | $25,63 | $24,60 | 2,2M |
| 6 oct. 2025 | $25,50 | +1,84% | $25,46 | $25,90 | $25,14 | 1,4M |
| 3 oct. 2025 | $25,04 | +3,90% | $24,43 | $25,08 | $24,38 | 2,1M |
| 2 oct. 2025 | $24,10 | -2,27% | $24,48 | $24,80 | $24,04 | 2,5M |
| 1 oct. 2025 | $24,66 | -0,56% | $24,48 | $25,05 | $24,40 | 2,7M |
| 30 sept. 2025 | $24,80 | -3,50% | $25,44 | $25,58 | $24,50 | 2,9M |
| 29 sept. 2025 | $25,70 | -7,09% | $26,90 | $26,92 | $25,66 | 2,5M |
| 26 sept. 2025 | $27,66 | +2,67% | $27,00 | $28,09 | $26,92 | 4,0M |
| 25 sept. 2025 | $26,94 | +0,07% | $26,54 | $27,13 | $26,48 | 1,5M |
| 24 sept. 2025 | $26,92 | +1,66% | $26,71 | $27,52 | $26,71 | 1,6M |
| 23 sept. 2025 | $26,48 | +4,62% | $25,48 | $27,45 | $25,42 | 2,8M |
| 22 sept. 2025 | $25,31 | +1,00% | $25,20 | $25,33 | $24,75 | 2,3M |
| 19 sept. 2025 | $25,06 | -4,57% | $26,16 | $26,19 | $25,06 | 4,4M |
| 18 sept. 2025 | $26,26 | +1,51% | $26,17 | $26,34 | $25,60 | 1,7M |
| 17 sept. 2025 | $25,87 | +0,31% | $25,64 | $26,81 | $25,63 | 1,4M |
| 16 sept. 2025 | $25,79 | +3,33% | $25,29 | $25,91 | $25,19 | 1,5M |
| 15 sept. 2025 | $24,96 | -1,89% | $25,38 | $25,51 | $24,92 | 1,5M |
| 12 sept. 2025 | $25,44 | -1,24% | $25,93 | $26,18 | $25,40 | 845,0K |
| 11 sept. 2025 | $25,76 | -0,08% | $25,30 | $25,81 | $25,22 | 1,5M |
| 10 sept. 2025 | $25,78 | +4,12% | $24,93 | $25,82 | $24,92 | 1,4M |
| 9 sept. 2025 | $24,76 | +0,28% | $24,91 | $25,36 | $24,65 | 1,2M |
| 8 sept. 2025 | $24,69 | -0,60% | $24,87 | $24,98 | $24,17 | 1,2M |
| 5 sept. 2025 | $24,84 | -4,53% | $25,51 | $26,15 | $24,58 | 1,2M |
| 4 sept. 2025 | $26,02 | +1,44% | $25,59 | $26,32 | $25,40 | 2,2M |
| 3 sept. 2025 | $25,65 | -4,08% | $26,45 | $26,71 | $25,47 | 1,4M |
| 2 sept. 2025 | $26,74 | +2,22% | $26,16 | $26,75 | $25,99 | 1,3M |
| 29 ago. 2025 | $26,16 | -0,15% | $26,11 | $26,48 | $26,07 | 1,1M |
| 28 ago. 2025 | $26,20 | +1,71% | $25,79 | $26,26 | $25,44 | 1,1M |
| 27 ago. 2025 | $25,76 | +1,78% | $25,16 | $26,00 | $25,16 | 1,0M |
| 26 ago. 2025 | $25,31 | -0,98% | $25,26 | $25,50 | $24,92 | 2,3M |
| 25 ago. 2025 | $25,56 | +1,83% | $25,20 | $25,66 | $24,97 | 1,4M |
| 22 ago. 2025 | $25,10 | +5,82% | $23,84 | $25,20 | $23,84 | 1,9M |
| 21 ago. 2025 | $23,72 | +2,07% | $23,19 | $23,75 | $23,06 | 2,1M |
| 20 ago. 2025 | $23,24 | +0,48% | $23,12 | $23,37 | $22,75 | 1,8M |
| 19 ago. 2025 | $23,13 | -2,90% | $23,76 | $24,07 | $23,09 | 1,6M |
| 18 ago. 2025 | $23,82 | -2,14% | $23,95 | $24,14 | $23,43 | 2,1M |
| 15 ago. 2025 | $24,34 | -1,93% | $24,83 | $24,95 | $24,29 | 1,4M |
| 14 ago. 2025 | $24,82 | -0,16% | $24,56 | $24,84 | $24,21 | 1,9M |
| 13 ago. 2025 | $24,86 | +1,10% | $24,46 | $25,04 | $24,40 | 1,4M |
| 12 ago. 2025 | $24,59 | +2,67% | $24,26 | $25,02 | $24,09 | 1,6M |
| 11 ago. 2025 | $23,95 | -2,17% | $24,73 | $24,98 | $23,90 | 1,7M |
| 8 ago. 2025 | $24,48 | -0,73% | $24,85 | $25,32 | $24,46 | 1,8M |
| 7 ago. 2025 | $24,66 | -1,52% | $25,58 | $25,96 | $24,31 | 3,1M |
| 6 ago. 2025 | $25,04 | -2,49% | $25,93 | $26,24 | $24,92 | 1,5M |
| 5 ago. 2025 | $25,68 | +2,27% | $25,25 | $25,73 | $24,80 | 1,7M |
| 4 ago. 2025 | $25,11 | +0,32% | $25,04 | $25,39 | $24,56 | 2,9M |
| 1 ago. 2025 | $25,03 | -11,12% | $28,73 | $28,73 | $24,97 | 3,7M |
| 31 jul. 2025 | $28,16 | -1,54% | $28,05 | $28,81 | $27,77 | 1,8M |
| 30 jul. 2025 | $28,60 | -3,05% | $29,42 | $29,45 | $28,22 | 1,9M |
| 29 jul. 2025 | $29,50 | -0,71% | $29,68 | $29,79 | $28,97 | 1,4M |
| 28 jul. 2025 | $29,71 | +4,32% | $28,87 | $29,84 | $28,74 | 1,6M |
| 25 jul. 2025 | $28,48 | -0,90% | $28,77 | $28,87 | $28,22 | 1,6M |
| 24 jul. 2025 | $28,74 | +2,39% | $28,01 | $28,74 | $27,64 | 1,3M |
| 23 jul. 2025 | $28,07 | +3,35% | $27,16 | $28,23 | $27,00 | 1,9M |
| 22 jul. 2025 | $27,16 | +2,18% | $26,72 | $27,32 | $26,62 | 1,3M |
| 21 jul. 2025 | $26,58 | -2,42% | $27,51 | $27,51 | $26,50 | 2,3M |
| 18 jul. 2025 | $27,24 | -1,05% | $28,01 | $28,07 | $27,12 | 2,0M |
| 17 jul. 2025 | $27,53 | +2,23% | $26,93 | $27,70 | $26,87 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $23,64 | -5,59% | $25,46 | $25,90 | $23,61 | 6,7M |
| 29 sept. 2025 | $25,04 | -9,47% | $26,90 | $26,92 | $24,04 | 12,7M |
| 22 sept. 2025 | $27,66 | +10,38% | $25,20 | $28,09 | $24,75 | 12,2M |
| 15 sept. 2025 | $25,06 | -1,49% | $25,38 | $26,81 | $24,92 | 10,5M |
| 8 sept. 2025 | $25,44 | +2,42% | $24,87 | $26,18 | $24,17 | 6,2M |
| 1 sept. 2025 | $24,84 | -5,05% | $26,16 | $26,75 | $24,58 | 6,2M |
| 25 ago. 2025 | $26,16 | +4,22% | $25,20 | $26,48 | $24,92 | 6,9M |
| 18 ago. 2025 | $25,10 | +3,12% | $23,95 | $25,20 | $22,75 | 9,5M |
| 11 ago. 2025 | $24,34 | -0,57% | $24,73 | $25,04 | $23,90 | 8,0M |
| 4 ago. 2025 | $24,48 | -2,20% | $25,04 | $26,24 | $24,31 | 11,1M |
| 28 jul. 2025 | $25,03 | -12,11% | $28,87 | $29,84 | $24,97 | 10,4M |
| 21 jul. 2025 | $28,48 | +4,55% | $27,51 | $28,87 | $26,50 | 8,6M |
| 14 jul. 2025 | $27,24 | -11,39% | $30,24 | $30,50 | $26,76 | 9,7M |
| 7 jul. 2025 | $30,74 | +3,15% | $29,32 | $31,28 | $28,77 | 8,7M |
| 30 jun. 2025 | $29,80 | +2,83% | $28,87 | $30,21 | $28,16 | 6,6M |
| 23 jun. 2025 | $28,98 | -7,29% | $31,30 | $31,51 | $28,58 | 12,2M |
| 16 jun. 2025 | $31,26 | -2,80% | $31,62 | $32,27 | $30,87 | 9,0M |
| 9 jun. 2025 | $32,16 | +11,86% | $29,15 | $32,62 | $28,76 | 11,7M |
| 2 jun. 2025 | $28,75 | +8,16% | $27,44 | $29,59 | $26,66 | 7,5M |
| 26 may. 2025 | $26,58 | -1,34% | $27,19 | $27,91 | $26,37 | 5,2M |
| 19 may. 2025 | $26,94 | -5,24% | $27,98 | $28,27 | $25,84 | 6,3M |
| 12 may. 2025 | $28,43 | +7,08% | $28,31 | $29,94 | $27,81 | 9,8M |
| 5 may. 2025 | $26,55 | +4,36% | $24,64 | $27,04 | $23,94 | 7,9M |
| 28 abr. 2025 | $25,44 | +5,30% | $24,10 | $26,40 | $23,64 | 12,1M |
| 21 abr. 2025 | $24,16 | -0,12% | $23,51 | $24,65 | $22,92 | 6,5M |
| 14 abr. 2025 | $24,19 | +7,61% | $23,20 | $24,53 | $22,06 | 6,7M |
| 7 abr. 2025 | $22,48 | -3,93% | $22,45 | $25,20 | $19,88 | 16,4M |
| 31 mar. 2025 | $23,40 | -22,39% | $29,98 | $30,98 | $22,50 | 12,8M |
| 24 mar. 2025 | $30,15 | +0,13% | $30,20 | $31,59 | $29,75 | 5,6M |
| 17 mar. 2025 | $30,11 | +2,45% | $29,39 | $31,12 | $29,25 | 9,0M |
| 10 mar. 2025 | $29,39 | +6,91% | $27,61 | $29,46 | $27,46 | 9,0M |
| 3 mar. 2025 | $27,49 | -12,73% | $31,74 | $31,84 | $26,60 | 15,9M |
| 24 feb. 2025 | $31,50 | -4,55% | $33,00 | $33,67 | $31,16 | 9,1M |
| 17 feb. 2025 | $33,00 | -6,01% | $35,48 | $36,16 | $32,81 | 7,8M |
| 10 feb. 2025 | $35,11 | -0,14% | $35,68 | $36,95 | $33,65 | 6,3M |
| 3 feb. 2025 | $35,16 | -2,20% | $35,93 | $36,98 | $35,09 | 6,6M |
| 27 ene. 2025 | $35,95 | -5,25% | $37,55 | $38,32 | $35,67 | 7,2M |
| 20 ene. 2025 | $37,94 | -9,73% | $41,68 | $41,75 | $37,89 | 6,3M |
| 13 ene. 2025 | $42,03 | +5,18% | $40,39 | $42,35 | $40,13 | 7,9M |
| 6 ene. 2025 | $39,96 | +4,33% | $38,66 | $40,59 | $38,33 | 4,7M |
| 30 dic. 2024 | $38,30 | +6,27% | $35,88 | $38,53 | $35,59 | 4,2M |
| 23 dic. 2024 | $36,04 | +1,32% | $35,52 | $36,61 | $35,10 | 4,3M |
| 16 dic. 2024 | $35,57 | -12,63% | $40,18 | $40,24 | $35,21 | 13,1M |
| 9 dic. 2024 | $40,71 | +1,19% | $40,80 | $41,49 | $40,25 | 5,4M |
| 2 dic. 2024 | $40,23 | -7,50% | $43,65 | $43,78 | $39,54 | 5,9M |
| 25 nov. 2024 | $43,49 | +0,67% | $43,37 | $44,31 | $42,56 | 4,2M |
| 18 nov. 2024 | $43,20 | +6,67% | $41,10 | $43,42 | $40,58 | 5,0M |
| 11 nov. 2024 | $40,50 | -1,05% | $40,91 | $41,67 | $40,24 | 4,3M |
| 4 nov. 2024 | $40,93 | +14,27% | $36,13 | $41,52 | $36,01 | 10,7M |
| 28 oct. 2024 | $35,82 | -4,02% | $36,00 | $37,23 | $35,65 | 4,5M |
| 21 oct. 2024 | $37,32 | +0,24% | $37,63 | $38,00 | $36,93 | 3,8M |
| 14 oct. 2024 | $37,23 | -6,64% | $39,30 | $39,82 | $37,10 | 4,7M |
| 7 oct. 2024 | $39,88 | +0,55% | $39,78 | $40,45 | $38,30 | 5,7M |
| 30 sept. 2024 | $39,66 | +12,77% | $34,80 | $39,85 | $34,56 | 7,4M |
| 23 sept. 2024 | $35,17 | -5,23% | $37,18 | $37,85 | $34,24 | 8,4M |
| 16 sept. 2024 | $37,11 | +7,75% | $34,71 | $37,78 | $34,41 | 8,7M |
| 9 sept. 2024 | $34,44 | -1,46% | $34,97 | $35,30 | $33,17 | 6,0M |
| 2 sept. 2024 | $34,95 | -12,14% | $38,78 | $38,90 | $34,67 | 7,3M |
| 26 ago. 2024 | $39,78 | +0,43% | $40,37 | $40,67 | $39,36 | 4,3M |
| 19 ago. 2024 | $39,61 | +2,62% | $38,71 | $39,70 | $37,26 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $23,64 | -4,68% | $24,48 | $25,90 | $23,61 | 14,0M |
| 1 sept. 2025 | $24,80 | -5,20% | $26,16 | $28,09 | $24,17 | 40,5M |
| 1 ago. 2025 | $26,16 | -7,10% | $28,73 | $28,73 | $22,75 | 39,1M |
| 1 jul. 2025 | $28,16 | -0,67% | $28,43 | $31,28 | $26,50 | 38,0M |
| 1 jun. 2025 | $28,35 | +6,66% | $27,44 | $32,62 | $26,66 | 42,6M |
| 1 may. 2025 | $26,58 | +9,38% | $24,47 | $29,94 | $23,94 | 32,9M |
| 1 abr. 2025 | $24,30 | -19,62% | $29,84 | $30,98 | $19,88 | 49,1M |
| 1 mar. 2025 | $30,23 | -4,03% | $31,74 | $31,84 | $26,60 | 41,2M |
| 1 feb. 2025 | $31,50 | -12,38% | $35,93 | $36,98 | $31,16 | 29,8M |
| 1 ene. 2025 | $35,95 | -3,26% | $37,73 | $42,35 | $35,67 | 28,0M |
| 1 dic. 2024 | $37,16 | -14,56% | $43,65 | $43,78 | $35,10 | 30,8M |
| 1 nov. 2024 | $43,49 | +19,97% | $36,71 | $44,31 | $35,65 | 24,8M |
| 1 oct. 2024 | $36,25 | +2,37% | $35,01 | $40,45 | $34,72 | 24,0M |
| 1 sept. 2024 | $35,41 | -10,99% | $38,78 | $38,90 | $33,17 | 31,7M |
| 1 ago. 2024 | $39,78 | -7,90% | $43,22 | $43,50 | $36,09 | 26,9M |
| 1 jul. 2024 | $43,19 | +16,20% | $37,75 | $43,80 | $37,13 | 34,7M |
| 1 jun. 2024 | $37,17 | -9,19% | $40,86 | $40,91 | $36,54 | 29,3M |
| 1 may. 2024 | $40,93 | +0,34% | $40,99 | $41,76 | $39,04 | 24,4M |
| 1 abr. 2024 | $40,79 | +2,80% | $39,88 | $43,75 | $39,42 | 31,0M |
| 1 mar. 2024 | $39,68 | +11,06% | $36,12 | $40,13 | $35,11 | 24,5M |
| 1 feb. 2024 | $35,73 | +6,66% | $33,80 | $35,81 | $31,13 | 25,7M |
| 1 ene. 2024 | $33,50 | -9,63% | $37,44 | $37,99 | $33,21 | 25,3M |
| 1 dic. 2023 | $37,07 | -0,94% | $37,25 | $38,94 | $34,59 | 32,8M |
| 1 nov. 2023 | $37,42 | -2,40% | $38,49 | $39,26 | $35,18 | 22,8M |
| 1 oct. 2023 | $38,34 | -4,70% | $40,28 | $41,30 | $37,05 | 39,4M |
| 1 sept. 2023 | $40,23 | -3,83% | $42,40 | $43,64 | $38,58 | 28,8M |
| 1 ago. 2023 | $41,83 | +6,25% | $38,87 | $42,86 | $38,59 | 30,4M |
| 1 jul. 2023 | $39,37 | +14,71% | $34,41 | $40,07 | $33,02 | 23,7M |
| 1 jun. 2023 | $34,32 | +14,74% | $30,00 | $34,78 | $29,57 | 33,0M |
| 1 may. 2023 | $29,91 | -9,83% | $32,67 | $33,64 | $29,57 | 41,7M |
| 1 abr. 2023 | $33,17 | +9,29% | $32,22 | $35,25 | $31,62 | 22,0M |
| 1 mar. 2023 | $30,35 | -2,22% | $31,15 | $34,06 | $25,56 | 35,9M |
| 1 feb. 2023 | $31,04 | -7,40% | $33,33 | $34,53 | $30,12 | 45,7M |
| 1 ene. 2023 | $33,52 | +8,76% | $30,20 | $35,88 | $28,22 | 28,6M |
| 1 dic. 2022 | $30,82 | -15,31% | $37,01 | $37,09 | $29,45 | 27,3M |
| 1 nov. 2022 | $36,39 | +6,59% | $35,03 | $39,02 | $32,85 | 34,7M |
| 1 oct. 2022 | $34,14 | +24,55% | $29,09 | $35,90 | $28,51 | 40,6M |
| 1 sept. 2022 | $27,41 | -13,37% | $30,93 | $34,59 | $24,21 | 18,6M |
| 1 ago. 2022 | $31,64 | +9,75% | $27,99 | $33,50 | $25,05 | 20,1M |
| 1 jul. 2022 | $28,83 | +14,13% | $25,57 | $29,17 | $21,45 | 17,5M |
| 1 jun. 2022 | $25,26 | -22,73% | $33,00 | $39,10 | $24,54 | 36,9M |
| 1 may. 2022 | $32,69 | +30,86% | $24,31 | $34,17 | $23,53 | 23,6M |
| 1 abr. 2022 | $24,98 | -11,39% | $28,37 | $30,44 | $23,17 | 17,0M |
| 1 mar. 2022 | $28,19 | +12,40% | $25,67 | $29,69 | $22,66 | 35,0M |
| 1 feb. 2022 | $25,08 | +6,63% | $23,91 | $25,47 | $21,81 | 22,8M |
| 1 ene. 2022 | $23,52 | +14,29% | $20,56 | $24,38 | $20,02 | 18,2M |
| 1 dic. 2021 | $20,58 | +0,98% | $21,01 | $21,61 | $17,52 | 22,9M |
| 1 nov. 2021 | $20,38 | -12,00% | $23,60 | $25,95 | $19,51 | 27,0M |
| 1 oct. 2021 | $23,16 | +8,22% | $21,36 | $27,87 | $21,26 | 20,7M |
| 1 sept. 2021 | $21,40 | +28,92% | $16,77 | $21,58 | $16,38 | 16,7M |
| 1 ago. 2021 | $16,60 | -3,88% | $17,27 | $17,86 | $14,03 | 13,0M |
| 1 jul. 2021 | $17,27 | -16,85% | $21,44 | $21,64 | $14,94 | 16,8M |
| 1 jun. 2021 | $20,77 | +14,06% | $18,92 | $20,84 | $18,15 | 30,4M |
| 1 may. 2021 | $18,21 | +25,76% | $14,67 | $18,60 | $14,40 | 18,7M |
| 1 abr. 2021 | $14,48 | +19,87% | $12,30 | $15,16 | $11,76 | 14,4M |
| 1 mar. 2021 | $12,08 | -9,04% | $13,69 | $15,26 | $11,40 | 28,8M |
| 1 feb. 2021 | $13,28 | +30,20% | $10,32 | $14,60 | $10,02 | 35,6M |
| 1 ene. 2021 | $10,20 | +16,44% | $8,92 | $12,25 | $8,58 | 20,5M |
| 1 dic. 2020 | $8,76 | +40,16% | $6,42 | $9,99 | $5,78 | 30,9M |
| 1 nov. 2020 | $6,25 | +68,92% | $3,69 | $7,02 | $3,35 | 25,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $23,64 | -36,38% | $37,73 | $42,35 | $19,88 | 355,2M |
| 2024 | $37,16 | +0,24% | $37,44 | $44,31 | $31,13 | 333,2M |
| 2023 | $37,07 | +20,28% | $30,20 | $43,64 | $25,56 | 384,7M |
| 2022 | $30,82 | +49,76% | $20,56 | $39,10 | $20,02 | 312,2M |
| 2021 | $20,58 | +134,93% | $8,92 | $27,87 | $8,58 | 265,4M |
| 2020 | $8,76 | -62,56% | $23,20 | $23,60 | $3,35 | 195,6M |
| 2019 | $23,40 | +3,54% | $22,10 | $29,40 | $14,10 | 146,0M |
| 2018 | $22,60 | +10,24% | $21,50 | $44,90 | $14,70 | 100,6M |
| 2017 | $20,50 | -25,45% | $28,50 | $40,00 | $6,30 | 23,7M |
| 2016 | $27,50 | -28,76% | $38,80 | $58,50 | $15,50 | 25,0M |
| 2015 | $38,60 | -31,68% | $56,50 | $95,10 | $33,60 | 43,7M |
| 2014 | $56,50 | -62,51% | $149,50 | $174,30 | $47,90 | 29,2M |
| 2013 | $150,70 | -10,40% | $171,70 | $179,00 | $117,90 | 20,3M |
| 2012 | $168,20 | -29,86% | $245,20 | $280,00 | $137,30 | 24,0M |
| 2011 | $239,80 | -11,87% | $275,80 | $339,80 | $132,50 | 42,5M |
| 2010 | $272,10 | +129,81% | $119,00 | $284,30 | $104,70 | 15,7M |
| 2009 | $118,40 | +355,38% | $26,10 | $126,60 | $20,10 | 7,0M |
| 2008 | $26,00 | -62,59% | $65,00 | $164,00 | $20,50 | 8,8M |
| 2007 | $69,50 | +3.323,65% | $27,50 | $84,50 | $11,00 | 386,3K |
| 1970 | $2,03 | 0,00% | $2,03 | $2,03 | $2,03 | 2,2M |
Cómo se Comportó Northern Oil and Gas Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Northern Oil and Gas VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Northern Oil and Gas | -40,72 % | -25,80 % | 356,37 % | -54,63 % | -87,17 % | -21,98 % | |
| ConocoPhillips | -15,15 % | -20,52 % | 177,61 % | 69,74 % | 102,35 % | 97,29 % | |
| Canadian Natural | -13,22 % | 23,27 % | 278,54 % | 177,47 % | 79,09 % | 240,61 % | |
| Range Resources | 25,88 % | 46,97 % | 378,23 % | 13,03 % | 5,21 % | 74,46 % | |
| Permian Resources | -10,12 % | 48,30 % | 1.791,30 % | 30,50 % | 30,50 % | 30,50 % | |
| Apa | -9,12 % | -38,39 % | 162,54 % | -47,12 % | -76,38 % | -61,85 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Energy | Sector | -4,68 % | 10,23 % | 197,52 % | 33,48 % | 53,83 % | 85,47 % |
Calcule sus Rendimientos de Inversión en Northern Oil and Gas
Análisis de Rendimiento de Inversión a Largo Plazo
Northern Oil and Gas stock price in Oct 2015 was $55,40, A $1.000,00 lump sum investment in Northern Oil and Gas made 10 years ago would be worth approximately $509,93 today, representing a negative return of -49,01 %. This translates to an annualized return (CAGR) of -6,51 %. During this period, Northern Oil and Gas paid out $4,61 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$509,93
Rendimiento Total
-49,01 %
Rendimiento Anual (TCAC)
-6,51 %
Dividendos Totales
$83,21
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Northern Oil and Gas (NOG) durante los últimos 12 meses?
Durante los últimos 12 meses, Northern Oil and Gas ha entregado un rendimiento total de -40,7%.
- Máximo de 52 semanas alcanzó 44,31 $ el November 27, 2024.
- Mínimo de 52 semanas tocó 19,88 $ el April 9, 2025.
- Precio Actual cotizando a 23,64 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Northern Oil and Gas (NOG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Northern Oil and Gas (nog) habría crecido a aproximadamente 45 637,00 $ al October 11, 2025, representando un rendimiento total de 356,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Northern Oil and Gas con el sector Energy?
Northern Oil and Gas (nog) ha entregado un rendimiento anualizado de -7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Northern Oil and Gas habría crecido a 4 537,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Northern Oil and Gas?
Northern Oil and Gas (nog) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 356,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Northern Oil and Gas ha logrado históricamente?
Northern Oil and Gas (nog) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+356,4%)
Rendimientos negativos: 12 months (-40,7%), 3 years (-25,8%), 10 years (-54,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.