NVR (NVR) | Historial de Precios y Rendimientos | 1985 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de NVR
Datos de Precios Históricos de NVR
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $7.858,68 | +0,36% | $7.877,98 | $7.897,67 | $7.790,98 | 13,3K |
| 7 ago. 2025 | $7.830,44 | -0,51% | $7.935,34 | $8.000,00 | $7.815,34 | 18,3K |
| 6 ago. 2025 | $7.870,20 | -0,46% | $7.949,80 | $7.995,00 | $7.862,08 | 11,8K |
| 5 ago. 2025 | $7.906,91 | +0,46% | $7.851,51 | $8.000,00 | $7.851,51 | 13,2K |
| 4 ago. 2025 | $7.871,02 | +1,42% | $7.771,02 | $7.883,24 | $7.753,00 | 14,3K |
| 1 ago. 2025 | $7.760,68 | +2,80% | $7.619,21 | $7.799,03 | $7.605,00 | 15,0K |
| 31 jul. 2025 | $7.549,49 | -1,10% | $7.570,00 | $7.656,79 | $7.515,01 | 20,5K |
| 30 jul. 2025 | $7.633,40 | -2,40% | $7.800,00 | $7.845,33 | $7.595,91 | 17,4K |
| 29 jul. 2025 | $7.821,05 | -0,31% | $7.824,02 | $7.856,79 | $7.769,30 | 11,9K |
| 28 jul. 2025 | $7.845,30 | +0,67% | $7.762,56 | $7.907,26 | $7.697,42 | 15,5K |
| 25 jul. 2025 | $7.792,93 | +0,05% | $7.800,00 | $7.800,00 | $7.655,00 | 12,7K |
| 24 jul. 2025 | $7.789,39 | -1,40% | $7.871,78 | $7.930,00 | $7.741,13 | 20,5K |
| 23 jul. 2025 | $7.899,84 | -0,12% | $8.000,00 | $8.042,50 | $7.856,34 | 26,3K |
| 22 jul. 2025 | $7.909,52 | +7,23% | $7.506,89 | $7.945,07 | $7.506,89 | 28,7K |
| 21 jul. 2025 | $7.376,20 | -0,63% | $7.461,88 | $7.511,45 | $7.371,39 | 16,7K |
| 18 jul. 2025 | $7.422,83 | -0,21% | $7.488,97 | $7.488,97 | $7.371,85 | 19,9K |
| 17 jul. 2025 | $7.438,25 | +0,84% | $7.368,21 | $7.475,86 | $7.368,21 | 14,1K |
| 16 jul. 2025 | $7.376,09 | +1,03% | $7.336,27 | $7.407,94 | $7.274,19 | 18,1K |
| 15 jul. 2025 | $7.301,00 | -3,84% | $7.609,99 | $7.622,99 | $7.301,00 | 29,3K |
| 14 jul. 2025 | $7.592,20 | -0,52% | $7.581,02 | $7.609,75 | $7.491,75 | 18,7K |
| 11 jul. 2025 | $7.632,24 | -0,75% | $7.610,30 | $7.675,60 | $7.550,00 | 14,0K |
| 10 jul. 2025 | $7.689,72 | -0,15% | $7.632,20 | $7.800,00 | $7.632,20 | 16,1K |
| 9 jul. 2025 | $7.700,93 | +2,43% | $7.545,89 | $7.721,66 | $7.510,02 | 17,1K |
| 8 jul. 2025 | $7.518,37 | -0,75% | $7.540,00 | $7.595,56 | $7.518,37 | 24,5K |
| 7 jul. 2025 | $7.575,00 | -0,63% | $7.636,08 | $7.636,08 | $7.462,43 | 21,6K |
| 3 jul. 2025 | $7.623,24 | -1,87% | $7.747,00 | $7.754,82 | $7.560,00 | 17,8K |
| 2 jul. 2025 | $7.768,51 | +1,31% | $7.684,52 | $7.812,40 | $7.684,52 | 21,1K |
| 1 jul. 2025 | $7.667,85 | +3,82% | $7.369,91 | $7.793,44 | $7.369,91 | 25,4K |
| 30 jun. 2025 | $7.385,66 | +0,14% | $7.385,20 | $7.453,02 | $7.327,57 | 21,2K |
| 27 jun. 2025 | $7.375,51 | +1,31% | $7.304,86 | $7.432,28 | $7.281,47 | 27,5K |
| 26 jun. 2025 | $7.280,44 | +1,21% | $7.186,83 | $7.289,43 | $7.138,20 | 24,6K |
| 25 jun. 2025 | $7.193,18 | -1,16% | $7.243,97 | $7.286,61 | $7.166,56 | 19,3K |
| 24 jun. 2025 | $7.277,59 | -0,84% | $7.340,63 | $7.363,48 | $7.235,99 | 41,3K |
| 23 jun. 2025 | $7.339,17 | +2,53% | $7.117,18 | $7.347,62 | $7.071,57 | 21,9K |
| 20 jun. 2025 | $7.157,94 | +2,55% | $7.002,48 | $7.179,69 | $7.000,00 | 50,4K |
| 18 jun. 2025 | $6.979,67 | -0,19% | $7.044,66 | $7.090,00 | $6.941,46 | 30,2K |
| 17 jun. 2025 | $6.992,93 | -3,16% | $7.177,64 | $7.291,84 | $6.966,46 | 23,6K |
| 16 jun. 2025 | $7.221,25 | -0,06% | $7.338,82 | $7.338,82 | $7.153,80 | 16,5K |
| 13 jun. 2025 | $7.225,67 | -2,17% | $7.335,00 | $7.376,65 | $7.184,50 | 17,7K |
| 12 jun. 2025 | $7.386,32 | +1,23% | $7.295,00 | $7.407,55 | $7.231,50 | 16,7K |
| 11 jun. 2025 | $7.296,57 | -1,38% | $7.452,01 | $7.495,00 | $7.270,90 | 23,8K |
| 10 jun. 2025 | $7.398,68 | +3,64% | $7.170,38 | $7.401,06 | $7.164,80 | 14,7K |
| 9 jun. 2025 | $7.138,62 | +0,31% | $7.125,12 | $7.179,52 | $7.052,23 | 22,7K |
| 6 jun. 2025 | $7.116,53 | -1,08% | $7.194,00 | $7.204,92 | $7.081,02 | 14,8K |
| 5 jun. 2025 | $7.194,47 | -0,23% | $7.189,17 | $7.227,58 | $7.153,34 | 9,9K |
| 4 jun. 2025 | $7.210,87 | +2,01% | $7.086,25 | $7.254,87 | $7.083,50 | 17,4K |
| 3 jun. 2025 | $7.068,94 | +0,36% | $7.035,00 | $7.091,57 | $7.011,80 | 14,1K |
| 2 jun. 2025 | $7.043,41 | -1,02% | $7.058,68 | $7.064,61 | $6.944,21 | 22,3K |
| 30 may. 2025 | $7.115,93 | +0,26% | $7.120,00 | $7.132,25 | $7.014,95 | 35,6K |
| 29 may. 2025 | $7.097,64 | +1,39% | $7.045,00 | $7.102,78 | $7.028,60 | 13,7K |
| 28 may. 2025 | $7.000,12 | -2,92% | $7.197,80 | $7.249,99 | $7.000,12 | 15,7K |
| 27 may. 2025 | $7.210,65 | +2,04% | $7.099,77 | $7.235,82 | $7.026,50 | 22,1K |
| 23 may. 2025 | $7.066,39 | -0,07% | $7.000,00 | $7.103,18 | $7.000,00 | 18,6K |
| 22 may. 2025 | $7.071,20 | -0,10% | $7.040,00 | $7.094,00 | $7.001,00 | 14,1K |
| 21 may. 2025 | $7.078,09 | -1,79% | $7.180,00 | $7.238,37 | $7.009,58 | 20,3K |
| 20 may. 2025 | $7.206,78 | -1,46% | $7.284,22 | $7.318,29 | $7.186,93 | 20,9K |
| 19 may. 2025 | $7.313,52 | -0,77% | $7.275,00 | $7.351,02 | $7.228,55 | 15,2K |
| 16 may. 2025 | $7.370,41 | +1,71% | $7.253,05 | $7.370,41 | $7.232,09 | 17,1K |
| 15 may. 2025 | $7.246,62 | +1,10% | $7.190,00 | $7.252,50 | $7.103,74 | 15,7K |
| 14 may. 2025 | $7.167,58 | -3,18% | $7.425,00 | $7.434,92 | $7.161,07 | 17,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $7.858,68 | +1,26% | $7.771,02 | $8.000,00 | $7.753,00 | 70,9K |
| 28 jul. 2025 | $7.760,68 | -0,41% | $7.762,56 | $7.907,26 | $7.515,01 | 80,3K |
| 21 jul. 2025 | $7.792,93 | +4,99% | $7.461,88 | $8.042,50 | $7.371,39 | 104,9K |
| 14 jul. 2025 | $7.422,83 | -2,74% | $7.581,02 | $7.622,99 | $7.274,19 | 100,1K |
| 7 jul. 2025 | $7.632,24 | +0,12% | $7.636,08 | $7.800,00 | $7.462,43 | 93,3K |
| 30 jun. 2025 | $7.623,24 | +3,36% | $7.385,20 | $7.812,40 | $7.327,57 | 85,5K |
| 23 jun. 2025 | $7.375,51 | +3,04% | $7.117,18 | $7.432,28 | $7.071,57 | 134,6K |
| 16 jun. 2025 | $7.157,94 | -0,94% | $7.338,82 | $7.338,82 | $6.941,46 | 120,7K |
| 9 jun. 2025 | $7.225,67 | +1,53% | $7.125,12 | $7.495,00 | $7.052,23 | 95,6K |
| 2 jun. 2025 | $7.116,53 | +0,01% | $7.058,68 | $7.254,87 | $6.944,21 | 78,5K |
| 26 may. 2025 | $7.115,93 | +0,70% | $7.099,77 | $7.249,99 | $7.000,12 | 87,1K |
| 19 may. 2025 | $7.066,39 | -4,12% | $7.275,00 | $7.351,02 | $7.000,00 | 89,1K |
| 12 may. 2025 | $7.370,41 | +3,08% | $7.350,14 | $7.563,91 | $7.103,74 | 85,7K |
| 5 may. 2025 | $7.150,19 | +0,37% | $7.069,14 | $7.307,33 | $6.955,16 | 78,2K |
| 28 abr. 2025 | $7.124,00 | +0,74% | $7.079,94 | $7.193,45 | $6.983,34 | 77,5K |
| 21 abr. 2025 | $7.071,42 | -1,65% | $7.135,10 | $7.369,81 | $6.824,97 | 109,0K |
| 14 abr. 2025 | $7.190,07 | -0,18% | $7.292,50 | $7.350,31 | $7.015,32 | 94,2K |
| 7 abr. 2025 | $7.203,30 | -2,80% | $7.281,35 | $7.355,88 | $6.562,85 | 141,1K |
| 31 mar. 2025 | $7.410,93 | +3,19% | $7.181,00 | $7.743,80 | $7.000,00 | 142,1K |
| 24 mar. 2025 | $7.181,68 | -0,04% | $7.229,46 | $7.415,97 | $7.154,84 | 93,0K |
| 17 mar. 2025 | $7.184,79 | -0,71% | $7.236,47 | $7.415,11 | $7.120,50 | 154,1K |
| 10 mar. 2025 | $7.236,53 | -2,12% | $7.401,34 | $7.626,14 | $7.017,64 | 149,3K |
| 3 mar. 2025 | $7.393,21 | +2,04% | $7.300,00 | $7.557,00 | $7.127,60 | 154,5K |
| 24 feb. 2025 | $7.245,58 | +2,13% | $7.094,80 | $7.394,34 | $7.015,00 | 141,3K |
| 17 feb. 2025 | $7.094,80 | -3,68% | $7.340,00 | $7.347,81 | $7.073,38 | 135,1K |
| 10 feb. 2025 | $7.365,72 | -2,54% | $7.620,00 | $7.640,89 | $7.278,61 | 115,4K |
| 3 feb. 2025 | $7.558,05 | -5,72% | $7.915,02 | $7.915,02 | $7.515,35 | 126,1K |
| 27 ene. 2025 | $8.016,18 | -2,25% | $8.265,00 | $8.480,36 | $7.961,08 | 135,1K |
| 20 ene. 2025 | $8.200,56 | -1,94% | $8.459,48 | $8.602,13 | $8.200,56 | 91,7K |
| 13 ene. 2025 | $8.362,86 | +6,60% | $7.814,00 | $8.500,05 | $7.814,00 | 161,5K |
| 6 ene. 2025 | $7.845,22 | -2,79% | $8.119,54 | $8.226,05 | $7.802,43 | 129,4K |
| 30 dic. 2024 | $8.070,60 | -1,68% | $8.178,00 | $8.255,50 | $7.920,25 | 86,0K |
| 23 dic. 2024 | $8.208,39 | -0,83% | $8.249,99 | $8.338,80 | $8.130,50 | 57,1K |
| 16 dic. 2024 | $8.276,78 | -3,62% | $8.602,11 | $8.724,65 | $7.986,00 | 173,3K |
| 9 dic. 2024 | $8.587,63 | -4,01% | $8.968,89 | $9.127,45 | $8.551,50 | 115,6K |
| 2 dic. 2024 | $8.946,33 | -3,13% | $9.229,61 | $9.256,14 | $8.900,00 | 96,5K |
| 25 nov. 2024 | $9.235,58 | +2,54% | $9.087,34 | $9.376,75 | $9.060,42 | 97,0K |
| 18 nov. 2024 | $9.007,24 | -0,21% | $8.989,98 | $9.174,97 | $8.734,36 | 128,1K |
| 11 nov. 2024 | $9.026,00 | -3,02% | $9.275,00 | $9.367,26 | $8.978,51 | 95,8K |
| 4 nov. 2024 | $9.306,94 | +1,83% | $9.165,35 | $9.527,85 | $9.038,70 | 79,1K |
| 28 oct. 2024 | $9.139,39 | -2,04% | $9.400,00 | $9.467,81 | $8.828,81 | 100,4K |
| 21 oct. 2024 | $9.329,74 | -5,99% | $9.824,01 | $9.867,00 | $9.276,50 | 81,1K |
| 14 oct. 2024 | $9.924,40 | +4,09% | $9.528,35 | $9.964,77 | $9.505,81 | 73,6K |
| 7 oct. 2024 | $9.534,19 | +0,20% | $9.410,00 | $9.644,28 | $9.337,90 | 61,7K |
| 30 sept. 2024 | $9.515,00 | -2,26% | $9.729,76 | $9.912,56 | $9.405,00 | 94,3K |
| 23 sept. 2024 | $9.734,55 | +2,76% | $9.510,35 | $9.820,00 | $9.460,37 | 106,3K |
| 16 sept. 2024 | $9.473,01 | +1,10% | $9.390,00 | $9.696,86 | $9.315,01 | 123,5K |
| 9 sept. 2024 | $9.369,58 | +3,32% | $9.080,00 | $9.423,00 | $8.920,25 | 89,8K |
| 2 sept. 2024 | $9.068,54 | -1,13% | $9.214,33 | $9.261,50 | $8.989,62 | 79,0K |
| 26 ago. 2024 | $9.172,46 | -1,60% | $9.325,00 | $9.360,00 | $8.930,00 | 84,4K |
| 19 ago. 2024 | $9.321,27 | +7,53% | $8.719,97 | $9.352,50 | $8.696,01 | 109,1K |
| 12 ago. 2024 | $8.668,93 | +1,91% | $8.500,00 | $8.703,06 | $8.464,60 | 91,9K |
| 5 ago. 2024 | $8.506,24 | -0,47% | $8.271,53 | $8.516,94 | $8.100,00 | 93,6K |
| 29 jul. 2024 | $8.546,26 | -0,63% | $8.617,37 | $8.700,00 | $8.394,55 | 95,5K |
| 22 jul. 2024 | $8.600,60 | +2,04% | $8.477,99 | $8.695,00 | $8.352,09 | 117,2K |
| 15 jul. 2024 | $8.428,58 | +4,54% | $8.080,00 | $8.662,86 | $8.000,05 | 104,6K |
| 8 jul. 2024 | $8.062,27 | +8,63% | $7.465,56 | $8.243,13 | $7.400,00 | 98,5K |
| 1 jul. 2024 | $7.421,51 | -2,20% | $7.636,99 | $7.695,13 | $7.390,00 | 57,6K |
| 24 jun. 2024 | $7.588,56 | -0,50% | $7.650,00 | $7.785,01 | $7.526,25 | 103,4K |
| 17 jun. 2024 | $7.626,42 | +0,32% | $7.560,66 | $7.704,89 | $7.422,33 | 146,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $7.858,68 | +4,10% | $7.619,21 | $8.000,00 | $7.605,00 | 85,9K |
| 1 jul. 2025 | $7.549,49 | +2,22% | $7.369,91 | $8.042,50 | $7.274,19 | 427,9K |
| 1 jun. 2025 | $7.385,66 | +3,79% | $7.058,68 | $7.495,00 | $6.941,46 | 450,6K |
| 1 may. 2025 | $7.115,93 | -0,14% | $7.102,00 | $7.563,91 | $6.955,16 | 368,3K |
| 1 abr. 2025 | $7.125,75 | -1,64% | $7.265,11 | $7.743,80 | $6.562,85 | 501,4K |
| 1 mar. 2025 | $7.244,39 | -0,02% | $7.300,00 | $7.626,14 | $7.017,64 | 585,2K |
| 1 feb. 2025 | $7.245,58 | -9,61% | $7.915,02 | $7.915,02 | $7.015,00 | 517,9K |
| 1 ene. 2025 | $8.016,18 | -1,99% | $8.222,20 | $8.602,13 | $7.802,43 | 563,3K |
| 1 dic. 2024 | $8.178,90 | -11,44% | $9.229,61 | $9.256,14 | $7.986,00 | 482,9K |
| 1 nov. 2024 | $9.235,58 | +0,90% | $9.213,28 | $9.527,85 | $8.734,36 | 424,1K |
| 1 oct. 2024 | $9.152,81 | -6,72% | $9.811,80 | $9.964,77 | $8.828,81 | 370,8K |
| 1 sept. 2024 | $9.811,80 | +6,97% | $9.214,33 | $9.844,73 | $8.920,25 | 414,8K |
| 1 ago. 2024 | $9.172,46 | +6,56% | $8.614,03 | $9.360,00 | $8.100,00 | 422,9K |
| 1 jul. 2024 | $8.607,48 | +13,43% | $7.636,99 | $8.700,00 | $7.390,00 | 429,5K |
| 1 jun. 2024 | $7.588,56 | -1,20% | $7.677,18 | $7.929,49 | $7.422,33 | 424,5K |
| 1 may. 2024 | $7.680,73 | +3,25% | $7.451,79 | $7.867,31 | $7.227,09 | 397,5K |
| 1 abr. 2024 | $7.438,85 | -8,16% | $8.097,98 | $8.211,40 | $7.438,85 | 431,1K |
| 1 mar. 2024 | $8.099,96 | +6,22% | $7.531,02 | $8.158,99 | $7.499,05 | 391,4K |
| 1 feb. 2024 | $7.625,57 | +7,78% | $7.130,00 | $7.700,00 | $7.029,68 | 352,0K |
| 1 ene. 2024 | $7.075,29 | +1,07% | $6.901,21 | $7.423,73 | $6.800,00 | 425,9K |
| 1 dic. 2023 | $7.000,45 | +13,73% | $6.155,39 | $7.075,00 | $6.105,02 | 452,6K |
| 1 nov. 2023 | $6.155,39 | +13,72% | $5.444,16 | $6.356,19 | $5.419,00 | 427,8K |
| 1 oct. 2023 | $5.412,62 | -9,23% | $5.915,00 | $6.280,00 | $5.210,49 | 604,0K |
| 1 sept. 2023 | $5.963,30 | -6,49% | $6.422,20 | $6.525,00 | $5.848,58 | 498,9K |
| 1 ago. 2023 | $6.377,33 | +1,12% | $6.310,00 | $6.416,20 | $5.951,32 | 419,8K |
| 1 jul. 2023 | $6.306,44 | -0,70% | $6.320,00 | $6.474,53 | $6.009,32 | 358,1K |
| 1 jun. 2023 | $6.350,62 | +14,34% | $5.550,00 | $6.386,62 | $5.520,48 | 507,1K |
| 1 may. 2023 | $5.554,22 | -4,89% | $5.845,00 | $5.985,48 | $5.528,09 | 565,9K |
| 1 abr. 2023 | $5.840,00 | +4,81% | $5.572,19 | $5.986,96 | $5.444,06 | 456,9K |
| 1 mar. 2023 | $5.572,19 | +7,70% | $5.154,00 | $5.586,33 | $5.089,44 | 534,3K |
| 1 feb. 2023 | $5.173,62 | -1,83% | $5.276,26 | $5.500,00 | $4.988,99 | 517,9K |
| 1 ene. 2023 | $5.270,00 | +14,25% | $4.647,44 | $5.349,99 | $4.519,05 | 330,9K |
| 1 dic. 2022 | $4.612,58 | -0,57% | $4.714,15 | $4.973,00 | $4.515,20 | 391,3K |
| 1 nov. 2022 | $4.639,01 | +9,47% | $4.300,00 | $4.657,87 | $4.027,04 | 390,4K |
| 1 oct. 2022 | $4.237,75 | +6,29% | $4.074,23 | $4.348,99 | $3.816,56 | 399,5K |
| 1 sept. 2022 | $3.987,08 | -3,70% | $4.101,75 | $4.350,25 | $3.864,34 | 400,1K |
| 1 ago. 2022 | $4.140,06 | -5,76% | $4.370,00 | $4.508,00 | $4.136,49 | 371,8K |
| 1 jul. 2022 | $4.393,10 | +9,71% | $3.995,00 | $4.625,84 | $3.995,00 | 337,6K |
| 1 jun. 2022 | $4.004,14 | -10,03% | $4.450,62 | $4.475,95 | $3.576,01 | 473,0K |
| 1 may. 2022 | $4.450,62 | +1,70% | $4.397,43 | $4.692,60 | $3.998,00 | 456,4K |
| 1 abr. 2022 | $4.376,21 | -2,04% | $4.519,58 | $4.585,30 | $4.224,65 | 469,9K |
| 1 mar. 2022 | $4.467,27 | -9,91% | $4.982,30 | $5.063,78 | $4.466,07 | 605,9K |
| 1 feb. 2022 | $4.958,44 | -6,92% | $5.271,21 | $5.569,80 | $4.518,32 | 557,7K |
| 1 ene. 2022 | $5.327,22 | -9,84% | $5.870,00 | $5.885,00 | $5.001,01 | 528,9K |
| 1 dic. 2021 | $5.908,87 | +13,08% | $5.268,52 | $5.982,45 | $5.193,69 | 454,4K |
| 1 nov. 2021 | $5.225,34 | +6,75% | $4.877,00 | $5.364,04 | $4.844,00 | 431,2K |
| 1 oct. 2021 | $4.894,80 | +2,10% | $4.810,00 | $5.094,00 | $4.750,01 | 307,9K |
| 1 sept. 2021 | $4.794,08 | -7,45% | $5.186,61 | $5.197,04 | $4.787,53 | 401,1K |
| 1 ago. 2021 | $5.179,94 | -0,82% | $5.267,59 | $5.332,08 | $5.043,57 | 282,8K |
| 1 jul. 2021 | $5.222,60 | +5,01% | $4.962,31 | $5.292,00 | $4.737,23 | 383,6K |
| 1 jun. 2021 | $4.973,30 | +1,76% | $4.925,33 | $5.000,00 | $4.596,97 | 527,5K |
| 1 may. 2021 | $4.887,23 | -2,61% | $5.076,11 | $5.308,48 | $4.565,81 | 363,9K |
| 1 abr. 2021 | $5.018,10 | +6,52% | $4.740,01 | $5.107,10 | $4.700,00 | 406,3K |
| 1 mar. 2021 | $4.710,93 | +4,67% | $4.528,00 | $4.832,80 | $4.330,00 | 580,7K |
| 1 feb. 2021 | $4.500,84 | +1,22% | $4.489,96 | $4.806,54 | $4.437,26 | 440,9K |
| 1 ene. 2021 | $4.446,48 | +8,99% | $4.089,98 | $4.610,00 | $3.885,00 | 611,0K |
| 1 dic. 2020 | $4.079,86 | +2,07% | $4.016,00 | $4.316,86 | $3.875,20 | 476,8K |
| 1 nov. 2020 | $3.997,18 | +1,12% | $4.032,00 | $4.424,95 | $3.939,97 | 455,7K |
| 1 oct. 2020 | $3.953,09 | -3,18% | $4.117,34 | $4.530,00 | $3.868,01 | 447,8K |
| 1 sept. 2020 | $4.083,12 | -2,04% | $4.140,00 | $4.247,43 | $3.823,31 | 424,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $7.858,68 | -3,92% | $8.222,20 | $8.602,13 | $6.562,85 | 3,5M |
| 2024 | $8.178,90 | +16,83% | $6.901,21 | $9.964,77 | $6.800,00 | 5,0M |
| 2023 | $7.000,45 | +51,77% | $4.647,44 | $7.075,00 | $4.519,05 | 5,7M |
| 2022 | $4.612,58 | -21,94% | $5.870,00 | $5.885,00 | $3.576,01 | 5,4M |
| 2021 | $5.908,87 | +44,83% | $4.089,98 | $5.982,45 | $3.885,00 | 5,2M |
| 2020 | $4.079,86 | +7,13% | $3.777,00 | $4.530,00 | $2.043,01 | 7,0M |
| 2019 | $3.808,41 | +56,28% | $2.387,35 | $3.946,50 | $2.285,00 | 7,3M |
| 2018 | $2.436,99 | -30,53% | $3.410,00 | $3.700,00 | $2.040,71 | 7,9M |
| 2017 | $3.508,22 | +110,20% | $1.650,00 | $3.536,97 | $1.631,78 | 7,1M |
| 2016 | $1.669,00 | +1,58% | $1.629,89 | $1.845,37 | $1.462,02 | 6,5M |
| 2015 | $1.643,00 | +28,83% | $1.246,98 | $1.721,95 | $1.187,84 | 7,1M |
| 2014 | $1.275,33 | +24,30% | $995,01 | $1.284,50 | $991,05 | 9,8M |
| 2013 | $1.026,01 | +11,52% | $935,00 | $1.100,00 | $830,00 | 9,3M |
| 2012 | $920,00 | +34,11% | $696,23 | $966,93 | $667,98 | 9,8M |
| 2011 | $686,00 | -0,73% | $675,00 | $804,32 | $554,71 | 10,8M |
| 2010 | $691,02 | -2,77% | $697,94 | $769,50 | $595,00 | 10,3M |
| 2009 | $710,71 | +55,77% | $440,00 | $742,00 | $310,69 | 18,3M |
| 2008 | $456,25 | -12,93% | $515,27 | $679,37 | $316,82 | 26,0M |
| 2007 | $524,00 | -18,76% | $611,40 | $851,96 | $398,96 | 29,1M |
| 2006 | $645,00 | -8,12% | $680,00 | $846,75 | $386,55 | 18,9M |
| 2005 | $702,00 | -8,76% | $736,00 | $947,95 | $641,00 | 15,8M |
| 2004 | $769,40 | +65,11% | $456,00 | $784,00 | $405,13 | 13,5M |
| 2003 | $466,00 | +42,73% | $316,00 | $541,35 | $297,01 | 18,8M |
| 2002 | $326,50 | +60,05% | $195,00 | $391,00 | $192,31 | 30,7M |
| 2001 | $204,00 | +65,05% | $123,60 | $213,75 | $103,00 | 19,8M |
| 2000 | $123,60 | +158,85% | $47,75 | $128,74 | $42,00 | 7,8M |
| 1999 | $47,75 | +0,13% | $47,69 | $58,00 | $38,00 | 8,2M |
| 1998 | $47,69 | +117,96% | $21,88 | $50,25 | $21,62 | 11,1M |
| 1997 | $21,88 | +68,31% | $13,00 | $29,25 | $12,12 | 7,0M |
| 1996 | $13,00 | +30,00% | $9,81 | $13,25 | $8,75 | 8,2M |
| 1995 | $10,00 | +81,82% | $5,50 | $11,62 | $5,38 | 7,2M |
| 1994 | $5,50 | -43,59% | $9,88 | $11,25 | $5,12 | 10,2M |
| 1993 | $9,75 | +1.850,00% | $0,50 | $11,12 | $0,31 | 10,1M |
| 1992 | $0,50 | -43,18% | $0,88 | $2,12 | $0,25 | 11,6M |
| 1991 | $0,88 | +183,87% | $0,31 | $2,25 | $0,31 | 7,7M |
| 1990 | $0,31 | -93,80% | $5,00 | $5,38 | $0,19 | 9,4M |
| 1989 | $5,00 | -14,97% | $6,00 | $8,25 | $4,75 | 8,8M |
| 1988 | $5,88 | +56,80% | $3,88 | $7,38 | $3,88 | 6,3M |
| 1987 | $3,75 | -91,78% | $45,75 | $47,75 | $3,25 | 7,4M |
| 1986 | $45,62 | +68,96% | $27,25 | $50,75 | $26,00 | 22,6M |
| 1985 | $27,00 | 0,00% | $30,62 | $31,12 | $21,00 | 4,6M |
Cómo se Comportó NVR Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción NVR VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| NVR | -7,61 % | 76,41 % | 94,29 % | 415,33 % | 1.175,18 % | 804,60 % | |
| D.R. Horton | -9,63 % | 96,07 % | 118,95 % | 410,15 % | 1.426,46 % | 335,89 % | |
| Lennar | -22,54 % | 75,16 % | 111,21 % | 183,60 % | 1.064,32 % | 113,59 % | |
| Lennar | -26,46 % | 41,43 % | 68,13 % | 141,65 % | 852,32 % | 102,33 % | |
| PulteGroup | -1,12 % | 170,61 % | 169,89 % | 474,86 % | 1.401,73 % | 176,27 % | |
| Toll Brothers | -1,41 % | 151,36 % | 216,51 % | 215,71 % | 665,55 % | 151,51 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Consumer Discretionary | Sector | 28,70 % | 34,58 % | 51,93 % | 189,98 % | 643,52 % | 562,08 % |
Calcule sus Rendimientos de Inversión en NVR
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de NVR en Aug 2015 era de $1.524,99, Una inversión única de $1.000,00 en NVR hecha hace 10 años valdría aproximadamente $5.153,27 hoy, representando un rendimiento excepcional del 415,33 %. Esto se traduce en un rendimiento anualizado (CAGR) del 17,83 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.153,27
Rendimiento Total
415,33 %
Rendimiento Anual (TCAC)
17,83 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NVR (NVR) durante los últimos 12 meses?
Durante los últimos 12 meses, NVR ha entregado un rendimiento total de -7,6%.
- Máximo 52 Semanas alcanzó 9 964,77 $ el October 18, 2024.
- Mínimo 52 Semanas tocó 6 562,85 $ el April 9, 2025.
- Precio Actual cotizando a 7 858,68 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de NVR (NVR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en NVR (nvr) habría crecido a aproximadamente 19 429,00 $ al August 11, 2025, representando un rendimiento total de 94,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NVR con el sector Consumer Cyclical?
NVR (nvr) ha entregado un rendimiento anualizado de 17,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en NVR habría crecido a 51 533,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NVR?
NVR (nvr) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 415,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NVR ha logrado históricamente?
NVR (nvr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+76,4%), 5 years (+94,3%), 10 years (+415,3%)
Rendimientos Negativos: 12 months (-7,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.