Enviri (NVRI) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Enviri
Datos de Precios Históricos de Enviri
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $12,19 | -0,41% | $12,25 | $12,40 | $12,08 | 1,2M |
| 11 sept. 2025 | $12,24 | +2,94% | $11,90 | $12,32 | $11,88 | 1,3M |
| 10 sept. 2025 | $11,89 | +1,71% | $11,73 | $12,03 | $11,62 | 1,2M |
| 9 sept. 2025 | $11,69 | +0,52% | $11,59 | $11,74 | $11,43 | 666,5K |
| 8 sept. 2025 | $11,63 | -1,11% | $11,79 | $11,84 | $11,56 | 1,0M |
| 5 sept. 2025 | $11,76 | +0,17% | $11,79 | $11,91 | $11,55 | 1,4M |
| 4 sept. 2025 | $11,74 | +5,96% | $11,16 | $11,97 | $11,03 | 1,6M |
| 3 sept. 2025 | $11,08 | +1,19% | $10,87 | $11,13 | $10,81 | 1,2M |
| 2 sept. 2025 | $10,95 | -3,10% | $11,08 | $11,24 | $10,95 | 1,5M |
| 29 ago. 2025 | $11,30 | +2,08% | $11,06 | $11,30 | $10,87 | 1,6M |
| 28 ago. 2025 | $11,07 | -2,47% | $11,44 | $11,44 | $11,03 | 1,5M |
| 27 ago. 2025 | $11,35 | -0,44% | $11,37 | $11,48 | $11,15 | 1,5M |
| 26 ago. 2025 | $11,40 | +1,06% | $11,23 | $11,53 | $11,16 | 1,5M |
| 25 ago. 2025 | $11,28 | +1,44% | $11,06 | $11,32 | $10,94 | 1,4M |
| 22 ago. 2025 | $11,12 | +5,70% | $10,59 | $11,42 | $10,56 | 1,3M |
| 21 ago. 2025 | $10,52 | +1,74% | $10,31 | $10,84 | $10,24 | 1,5M |
| 20 ago. 2025 | $10,34 | +1,37% | $10,19 | $10,50 | $10,10 | 1,4M |
| 19 ago. 2025 | $10,20 | +2,93% | $9,97 | $10,24 | $9,90 | 1,2M |
| 18 ago. 2025 | $9,91 | +1,33% | $9,81 | $9,96 | $9,55 | 1,3M |
| 15 ago. 2025 | $9,78 | -2,98% | $10,14 | $10,18 | $9,75 | 1,2M |
| 14 ago. 2025 | $10,08 | +6,67% | $9,37 | $10,11 | $9,21 | 1,7M |
| 13 ago. 2025 | $9,45 | +6,66% | $8,87 | $9,49 | $8,81 | 1,0M |
| 12 ago. 2025 | $8,86 | +1,26% | $8,86 | $9,01 | $8,79 | 826,6K |
| 11 ago. 2025 | $8,75 | +1,16% | $8,65 | $8,91 | $8,57 | 842,2K |
| 8 ago. 2025 | $8,65 | -2,04% | $8,71 | $8,90 | $8,44 | 956,8K |
| 7 ago. 2025 | $8,83 | +6,77% | $8,40 | $8,84 | $8,28 | 921,6K |
| 6 ago. 2025 | $8,27 | -5,81% | $8,68 | $8,68 | $8,11 | 1,7M |
| 5 ago. 2025 | $8,78 | +1,74% | $8,05 | $9,04 | $7,70 | 2,2M |
| 4 ago. 2025 | $8,63 | +0,35% | $8,66 | $8,73 | $8,61 | 486,5K |
| 1 ago. 2025 | $8,60 | -4,44% | $8,88 | $8,90 | $8,55 | 752,4K |
| 31 jul. 2025 | $9,00 | -1,42% | $9,03 | $9,17 | $8,94 | 431,3K |
| 30 jul. 2025 | $9,13 | -2,25% | $9,45 | $9,45 | $8,96 | 394,5K |
| 29 jul. 2025 | $9,34 | -0,64% | $9,58 | $9,64 | $9,31 | 359,4K |
| 28 jul. 2025 | $9,40 | +0,32% | $9,40 | $9,53 | $9,36 | 411,1K |
| 25 jul. 2025 | $9,37 | 0,00% | $9,43 | $9,46 | $9,27 | 284,0K |
| 24 jul. 2025 | $9,37 | -1,37% | $9,48 | $9,51 | $9,31 | 397,1K |
| 23 jul. 2025 | $9,50 | +3,71% | $9,29 | $9,51 | $9,23 | 520,6K |
| 22 jul. 2025 | $9,16 | +1,44% | $9,09 | $9,32 | $9,07 | 383,4K |
| 21 jul. 2025 | $9,03 | +0,67% | $9,00 | $9,11 | $8,96 | 408,7K |
| 18 jul. 2025 | $8,97 | -1,86% | $9,19 | $9,24 | $8,90 | 396,6K |
| 17 jul. 2025 | $9,14 | +0,11% | $9,18 | $9,37 | $9,14 | 452,2K |
| 16 jul. 2025 | $9,13 | -1,72% | $9,29 | $9,40 | $9,00 | 461,2K |
| 15 jul. 2025 | $9,29 | -2,31% | $9,56 | $9,57 | $9,28 | 519,0K |
| 14 jul. 2025 | $9,51 | +0,32% | $9,44 | $9,56 | $9,26 | 496,7K |
| 11 jul. 2025 | $9,48 | +0,85% | $9,38 | $9,51 | $9,26 | 617,0K |
| 10 jul. 2025 | $9,40 | +3,64% | $9,08 | $9,42 | $9,08 | 628,1K |
| 9 jul. 2025 | $9,07 | +2,95% | $8,83 | $9,07 | $8,83 | 446,7K |
| 8 jul. 2025 | $8,81 | +0,92% | $8,75 | $8,89 | $8,71 | 437,6K |
| 7 jul. 2025 | $8,73 | -0,91% | $8,71 | $9,03 | $8,71 | 500,7K |
| 3 jul. 2025 | $8,81 | +0,46% | $8,78 | $8,88 | $8,75 | 226,6K |
| 2 jul. 2025 | $8,77 | +0,23% | $8,77 | $8,78 | $8,64 | 728,6K |
| 1 jul. 2025 | $8,75 | +0,81% | $8,57 | $8,95 | $8,52 | 675,4K |
| 30 jun. 2025 | $8,68 | -1,36% | $8,86 | $8,86 | $8,64 | 472,5K |
| 27 jun. 2025 | $8,80 | +0,57% | $8,80 | $8,86 | $8,64 | 825,3K |
| 26 jun. 2025 | $8,75 | +4,54% | $8,39 | $8,75 | $8,36 | 539,2K |
| 25 jun. 2025 | $8,37 | -2,33% | $8,61 | $8,61 | $8,34 | 535,0K |
| 24 jun. 2025 | $8,57 | +2,51% | $8,47 | $8,62 | $8,42 | 486,4K |
| 23 jun. 2025 | $8,36 | 0,00% | $8,34 | $8,44 | $8,28 | 444,4K |
| 20 jun. 2025 | $8,36 | -0,59% | $8,47 | $8,50 | $8,24 | 1,8M |
| 18 jun. 2025 | $8,41 | -0,12% | $8,39 | $8,53 | $8,32 | 651,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $12,19 | +3,66% | $11,79 | $12,40 | $11,43 | 5,3M |
| 1 sept. 2025 | $11,76 | +4,07% | $11,08 | $11,97 | $10,81 | 5,8M |
| 25 ago. 2025 | $11,30 | +1,62% | $11,06 | $11,53 | $10,87 | 7,6M |
| 18 ago. 2025 | $11,12 | +13,70% | $9,81 | $11,42 | $9,55 | 6,8M |
| 11 ago. 2025 | $9,78 | +13,06% | $8,65 | $10,18 | $8,57 | 5,6M |
| 4 ago. 2025 | $8,65 | +0,58% | $8,66 | $9,04 | $7,70 | 6,2M |
| 28 jul. 2025 | $8,60 | -8,22% | $9,40 | $9,64 | $8,55 | 2,3M |
| 21 jul. 2025 | $9,37 | +4,46% | $9,00 | $9,51 | $8,96 | 2,0M |
| 14 jul. 2025 | $8,97 | -5,38% | $9,44 | $9,57 | $8,90 | 2,3M |
| 7 jul. 2025 | $9,48 | +7,60% | $8,71 | $9,51 | $8,71 | 2,6M |
| 30 jun. 2025 | $8,81 | +0,11% | $8,86 | $8,95 | $8,52 | 2,1M |
| 23 jun. 2025 | $8,80 | +5,26% | $8,34 | $8,86 | $8,28 | 2,8M |
| 16 jun. 2025 | $8,36 | -0,59% | $8,50 | $8,73 | $8,24 | 3,6M |
| 9 jun. 2025 | $8,41 | +2,56% | $8,33 | $8,64 | $8,19 | 2,5M |
| 2 jun. 2025 | $8,20 | +0,61% | $8,15 | $8,39 | $8,07 | 3,0M |
| 26 may. 2025 | $8,15 | +8,09% | $7,71 | $8,27 | $7,61 | 2,7M |
| 19 may. 2025 | $7,54 | -5,16% | $7,81 | $8,03 | $7,35 | 3,5M |
| 12 may. 2025 | $7,95 | +12,77% | $7,40 | $8,00 | $7,25 | 4,3M |
| 5 may. 2025 | $7,05 | -0,28% | $6,92 | $7,36 | $6,67 | 4,2M |
| 28 abr. 2025 | $7,07 | +5,37% | $6,70 | $7,42 | $6,55 | 3,6M |
| 21 abr. 2025 | $6,71 | +14,51% | $5,76 | $6,76 | $5,71 | 3,5M |
| 14 abr. 2025 | $5,86 | +3,53% | $5,79 | $5,95 | $5,59 | 2,3M |
| 7 abr. 2025 | $5,66 | +3,47% | $5,22 | $5,91 | $4,72 | 5,3M |
| 31 mar. 2025 | $5,47 | -17,74% | $6,53 | $6,96 | $5,35 | 4,3M |
| 24 mar. 2025 | $6,65 | -1,48% | $6,82 | $7,22 | $6,57 | 4,6M |
| 17 mar. 2025 | $6,75 | +7,66% | $6,28 | $7,01 | $6,19 | 8,8M |
| 10 mar. 2025 | $6,27 | +3,12% | $5,93 | $6,46 | $5,67 | 5,6M |
| 3 mar. 2025 | $6,08 | -6,46% | $6,47 | $6,57 | $5,78 | 5,7M |
| 24 feb. 2025 | $6,50 | -10,34% | $7,26 | $7,28 | $6,29 | 5,4M |
| 17 feb. 2025 | $7,25 | -20,94% | $9,11 | $9,15 | $6,99 | 6,1M |
| 10 feb. 2025 | $9,17 | +1,21% | $9,13 | $9,53 | $8,91 | 2,0M |
| 3 feb. 2025 | $9,06 | -5,43% | $9,36 | $9,54 | $9,01 | 1,6M |
| 27 ene. 2025 | $9,58 | +2,24% | $9,32 | $9,93 | $8,91 | 2,8M |
| 20 ene. 2025 | $9,37 | +8,70% | $8,70 | $9,59 | $8,69 | 3,2M |
| 13 ene. 2025 | $8,62 | +2,38% | $8,31 | $8,89 | $8,27 | 3,4M |
| 6 ene. 2025 | $8,42 | +1,08% | $8,33 | $8,57 | $8,21 | 6,9M |
| 30 dic. 2024 | $8,33 | +9,89% | $7,46 | $8,53 | $7,30 | 4,7M |
| 23 dic. 2024 | $7,58 | -0,66% | $7,59 | $7,79 | $7,44 | 4,6M |
| 16 dic. 2024 | $7,63 | +1,60% | $7,49 | $7,85 | $7,18 | 10,3M |
| 9 dic. 2024 | $7,51 | -0,79% | $7,67 | $7,85 | $7,38 | 3,3M |
| 2 dic. 2024 | $7,57 | +2,30% | $7,45 | $7,72 | $7,33 | 3,4M |
| 25 nov. 2024 | $7,40 | +0,54% | $7,48 | $7,69 | $7,25 | 2,7M |
| 18 nov. 2024 | $7,36 | +7,45% | $6,89 | $7,38 | $6,57 | 2,7M |
| 11 nov. 2024 | $6,85 | -3,52% | $7,19 | $7,57 | $6,80 | 3,8M |
| 4 nov. 2024 | $7,10 | -2,34% | $7,19 | $7,85 | $6,76 | 4,3M |
| 28 oct. 2024 | $7,27 | -27,45% | $10,16 | $10,31 | $7,19 | 3,2M |
| 21 oct. 2024 | $10,02 | -4,21% | $10,37 | $10,40 | $9,80 | 1,2M |
| 14 oct. 2024 | $10,46 | -1,23% | $10,59 | $10,77 | $10,37 | 995,5K |
| 7 oct. 2024 | $10,59 | +4,54% | $10,02 | $10,72 | $9,77 | 1,3M |
| 30 sept. 2024 | $10,13 | -1,84% | $10,27 | $10,48 | $9,78 | 1,3M |
| 23 sept. 2024 | $10,32 | -1,71% | $10,62 | $10,82 | $10,20 | 1,3M |
| 16 sept. 2024 | $10,50 | +2,44% | $10,30 | $10,76 | $9,93 | 3,3M |
| 9 sept. 2024 | $10,25 | -1,54% | $10,46 | $10,46 | $9,32 | 1,9M |
| 2 sept. 2024 | $10,41 | -12,89% | $11,86 | $11,90 | $10,40 | 1,2M |
| 26 ago. 2024 | $11,95 | +3,20% | $11,75 | $11,95 | $11,22 | 1,7M |
| 19 ago. 2024 | $11,58 | +2,39% | $11,31 | $11,69 | $11,20 | 1,7M |
| 12 ago. 2024 | $11,31 | +3,10% | $10,91 | $11,40 | $10,59 | 2,4M |
| 5 ago. 2024 | $10,97 | -4,94% | $10,90 | $11,31 | $10,66 | 3,3M |
| 29 jul. 2024 | $11,54 | +3,22% | $11,40 | $12,79 | $10,92 | 4,6M |
| 22 jul. 2024 | $11,18 | +8,12% | $10,44 | $11,40 | $10,16 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $12,19 | +7,88% | $11,08 | $12,40 | $10,81 | 11,1M |
| 1 ago. 2025 | $11,30 | +25,56% | $8,88 | $11,53 | $7,70 | 26,9M |
| 1 jul. 2025 | $9,00 | +3,69% | $8,57 | $9,64 | $8,52 | 10,2M |
| 1 jun. 2025 | $8,68 | +6,50% | $8,15 | $8,86 | $8,07 | 12,4M |
| 1 may. 2025 | $8,15 | +18,63% | $7,24 | $8,27 | $6,67 | 16,5M |
| 1 abr. 2025 | $6,87 | +3,31% | $6,59 | $6,96 | $4,72 | 16,4M |
| 1 mar. 2025 | $6,65 | +2,31% | $6,47 | $7,22 | $5,67 | 25,4M |
| 1 feb. 2025 | $6,50 | -32,15% | $9,36 | $9,54 | $6,29 | 15,0M |
| 1 ene. 2025 | $9,58 | +24,42% | $7,80 | $9,93 | $7,73 | 18,7M |
| 1 dic. 2024 | $7,70 | +4,05% | $7,45 | $7,85 | $7,18 | 23,6M |
| 1 nov. 2024 | $7,40 | -3,39% | $7,63 | $7,91 | $6,57 | 14,8M |
| 1 oct. 2024 | $7,66 | -25,92% | $10,33 | $10,77 | $7,44 | 6,4M |
| 1 sept. 2024 | $10,34 | -13,47% | $11,86 | $11,90 | $9,32 | 8,1M |
| 1 ago. 2024 | $11,95 | +1,10% | $12,00 | $12,79 | $10,59 | 11,3M |
| 1 jul. 2024 | $11,82 | +36,96% | $8,62 | $11,92 | $8,38 | 15,3M |
| 1 jun. 2024 | $8,63 | -2,49% | $9,00 | $9,53 | $7,89 | 9,9M |
| 1 may. 2024 | $8,85 | +13,75% | $7,81 | $8,86 | $6,74 | 10,1M |
| 1 abr. 2024 | $7,78 | -14,97% | $9,15 | $9,15 | $7,77 | 6,8M |
| 1 mar. 2024 | $9,15 | +16,41% | $7,81 | $9,16 | $7,63 | 8,9M |
| 1 feb. 2024 | $7,86 | -8,71% | $8,69 | $8,92 | $7,08 | 7,6M |
| 1 ene. 2024 | $8,61 | -4,33% | $8,91 | $9,25 | $8,01 | 9,8M |
| 1 dic. 2023 | $9,00 | +52,54% | $5,88 | $9,15 | $5,86 | 14,8M |
| 1 nov. 2023 | $5,90 | +2,79% | $5,76 | $6,64 | $5,64 | 8,4M |
| 1 oct. 2023 | $5,74 | -20,50% | $7,21 | $7,30 | $5,68 | 7,7M |
| 1 sept. 2023 | $7,22 | -3,09% | $7,53 | $7,74 | $6,96 | 8,0M |
| 1 ago. 2023 | $7,45 | -21,00% | $9,31 | $10,00 | $6,66 | 10,6M |
| 1 jul. 2023 | $9,43 | -4,46% | $9,79 | $9,97 | $9,01 | 6,0M |
| 1 jun. 2023 | $9,87 | +16,67% | $8,49 | $10,01 | $8,22 | 12,1M |
| 1 may. 2023 | $8,46 | +23,14% | $6,91 | $9,70 | $6,50 | 12,5M |
| 1 abr. 2023 | $6,87 | +0,59% | $6,79 | $7,00 | $6,21 | 8,6M |
| 1 mar. 2023 | $6,83 | -19,27% | $8,47 | $8,66 | $6,17 | 18,0M |
| 1 feb. 2023 | $8,46 | +6,55% | $7,87 | $8,85 | $7,81 | 9,4M |
| 1 ene. 2023 | $7,94 | +26,23% | $6,41 | $8,04 | $6,30 | 7,8M |
| 1 dic. 2022 | $6,29 | -15,91% | $7,54 | $7,64 | $5,83 | 11,8M |
| 1 nov. 2022 | $7,48 | +41,40% | $6,16 | $7,49 | $5,30 | 18,9M |
| 1 oct. 2022 | $5,29 | +41,44% | $3,83 | $5,39 | $3,74 | 15,2M |
| 1 sept. 2022 | $3,74 | -34,04% | $5,52 | $6,11 | $3,73 | 15,8M |
| 1 ago. 2022 | $5,67 | +17,88% | $4,78 | $6,81 | $4,58 | 17,6M |
| 1 jul. 2022 | $4,81 | -32,35% | $7,03 | $7,32 | $4,36 | 18,1M |
| 1 jun. 2022 | $7,11 | -14,34% | $8,36 | $8,80 | $6,80 | 12,5M |
| 1 may. 2022 | $8,30 | -18,79% | $10,22 | $10,42 | $6,91 | 17,5M |
| 1 abr. 2022 | $10,22 | -16,50% | $12,42 | $12,49 | $10,14 | 7,2M |
| 1 mar. 2022 | $12,24 | +2,77% | $12,52 | $13,95 | $11,75 | 13,4M |
| 1 feb. 2022 | $11,91 | -24,14% | $15,73 | $16,83 | $10,42 | 10,4M |
| 1 ene. 2022 | $15,70 | -6,04% | $16,69 | $17,42 | $14,66 | 6,7M |
| 1 dic. 2021 | $16,71 | +14,61% | $15,11 | $17,69 | $14,57 | 10,6M |
| 1 nov. 2021 | $14,58 | -14,74% | $17,15 | $18,28 | $13,29 | 9,7M |
| 1 oct. 2021 | $17,10 | +0,88% | $17,02 | $17,90 | $16,62 | 4,0M |
| 1 sept. 2021 | $16,95 | -7,07% | $18,29 | $18,48 | $15,48 | 6,1M |
| 1 ago. 2021 | $18,24 | -9,34% | $20,30 | $20,75 | $17,41 | 5,7M |
| 1 jul. 2021 | $20,12 | -1,47% | $20,69 | $21,28 | $18,23 | 6,6M |
| 1 jun. 2021 | $20,42 | -8,92% | $22,75 | $23,73 | $19,93 | 8,9M |
| 1 may. 2021 | $22,42 | +25,04% | $18,26 | $23,21 | $18,03 | 9,0M |
| 1 abr. 2021 | $17,93 | +4,55% | $17,39 | $19,00 | $16,82 | 6,1M |
| 1 mar. 2021 | $17,15 | +4,83% | $16,69 | $18,94 | $15,75 | 11,9M |
| 1 feb. 2021 | $16,36 | -1,62% | $16,83 | $22,18 | $16,24 | 7,8M |
| 1 ene. 2021 | $16,63 | -7,51% | $18,14 | $19,98 | $16,57 | 6,8M |
| 1 dic. 2020 | $17,98 | +6,08% | $17,37 | $19,60 | $16,19 | 9,0M |
| 1 nov. 2020 | $16,95 | +31,40% | $13,28 | $18,94 | $12,12 | 8,8M |
| 1 oct. 2020 | $12,90 | -7,26% | $14,00 | $16,04 | $12,69 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $12,19 | +58,31% | $7,80 | $12,40 | $4,72 | 152,6M |
| 2024 | $7,70 | -14,44% | $8,91 | $12,79 | $6,57 | 132,7M |
| 2023 | $9,00 | +43,08% | $6,41 | $10,01 | $5,64 | 123,9M |
| 2022 | $6,29 | -62,36% | $16,69 | $17,42 | $3,73 | 165,1M |
| 2021 | $16,71 | -7,06% | $18,14 | $23,73 | $13,29 | 93,2M |
| 2020 | $17,98 | -21,86% | $23,18 | $23,44 | $4,19 | 189,5M |
| 2019 | $23,01 | +15,86% | $19,35 | $27,97 | $16,33 | 164,4M |
| 2018 | $19,86 | +6,49% | $18,85 | $30,05 | $15,55 | 120,8M |
| 2017 | $18,65 | +37,13% | $13,90 | $22,00 | $11,40 | 129,0M |
| 2016 | $13,60 | +72,59% | $7,72 | $15,25 | $3,55 | 205,9M |
| 2015 | $7,88 | -58,28% | $19,06 | $19,12 | $7,69 | 199,5M |
| 2014 | $18,89 | -32,61% | $27,98 | $28,19 | $16,48 | 141,6M |
| 2013 | $28,03 | +19,28% | $24,21 | $28,99 | $20,98 | 112,2M |
| 2012 | $23,50 | +14,19% | $21,17 | $24,48 | $18,40 | 152,0M |
| 2011 | $20,58 | -27,33% | $28,64 | $36,78 | $17,77 | 158,8M |
| 2010 | $28,32 | -12,13% | $33,09 | $35,31 | $19,89 | 165,4M |
| 2009 | $32,23 | +16,44% | $27,83 | $37,65 | $16,90 | 171,9M |
| 2008 | $27,68 | -56,80% | $63,94 | $64,75 | $17,55 | 200,4M |
| 2007 | $64,07 | +68,38% | $38,10 | $66,51 | $36,90 | 124,7M |
| 2006 | $38,05 | +12,71% | $33,95 | $44,85 | $33,76 | 119,4M |
| 2005 | $33,76 | +21,13% | $27,62 | $35,28 | $24,93 | 100,0M |
| 2004 | $27,87 | +27,20% | $21,83 | $28,12 | $20,05 | 74,6M |
| 2003 | $21,91 | +37,45% | $15,98 | $22,19 | $13,75 | 60,0M |
| 2002 | $15,94 | -7,06% | $17,05 | $22,24 | $12,10 | 75,8M |
| 2001 | $17,15 | +38,98% | $12,38 | $18,00 | $11,80 | 57,2M |
| 2000 | $12,34 | -22,29% | $15,78 | $15,81 | $8,84 | 48,8M |
| 1999 | $15,88 | +4,34% | $15,22 | $17,19 | $11,53 | 46,7M |
| 1998 | $15,22 | -29,41% | $21,69 | $23,62 | $11,50 | 57,5M |
| 1997 | $21,56 | +25,93% | $17,19 | $23,94 | $16,62 | 36,1M |
| 1996 | $17,12 | +17,83% | $14,62 | $17,53 | $14,50 | 36,8M |
| 1995 | $14,53 | +42,17% | $10,22 | $15,12 | $9,91 | 40,4M |
| 1994 | $10,22 | +0,59% | $10,16 | $11,59 | $9,59 | 40,6M |
| 1993 | $10,16 | +7,29% | $9,47 | $11,25 | $8,75 | 41,5M |
| 1992 | $9,47 | +27,28% | $7,38 | $9,88 | $6,94 | 51,2M |
| 1991 | $7,44 | +14,46% | $6,44 | $7,59 | $5,69 | 52,8M |
| 1990 | $6,50 | +1,88% | $6,38 | $7,19 | $4,44 | 37,7M |
| 1989 | $6,38 | -8,46% | $7,03 | $7,78 | $5,62 | 63,6M |
| 1988 | $6,97 | +0,87% | $6,97 | $8,91 | $6,25 | 35,9M |
| 1987 | $6,91 | +7,80% | N/A | $9,84 | $5,88 | 35,4M |
| 1986 | $6,41 | +11,48% | N/A | $7,22 | $5,23 | 38,6M |
| 1985 | $5,75 | +43,75% | N/A | $5,83 | $3,90 | 42,2M |
| 1984 | $4,00 | +1,01% | N/A | $4,17 | $3,17 | 22,7M |
| 1983 | $3,96 | +26,92% | N/A | $4,17 | $2,96 | 22,5M |
| 1982 | $3,12 | -4,00% | N/A | $3,38 | $2,48 | 16,7M |
| 1981 | $3,25 | +16,07% | N/A | $3,60 | $2,76 | 21,5M |
| 1980 | $2,80 | 0,00% | N/A | $3,01 | $2,48 | 11,8M |
Cómo se Comportó Enviri Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Enviri VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Enviri | 18,93 % | 142,83 % | -20,53 % | 17,89 % | -49,40 % | -60,46 % | |
| Waste Management | 4,86 % | 28,83 % | 89,26 % | 337,28 % | 523,31 % | 673,62 % | |
| Republic Services | 11,03 % | 59,06 % | 138,55 % | 461,51 % | 632,07 % | 855,58 % | |
| Montrose | 2,23 % | -30,82 % | 21,92 % | 33,14 % | 33,14 % | 33,14 % | |
| Waste Connections | -5,18 % | 21,59 % | 74,19 % | 366,78 % | 445,62 % | 399,91 % | |
| GFL Environmental | 17,84 % | 68,34 % | 110,30 % | 177,31 % | 177,31 % | 177,31 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Industrials | Sector | 16,01 % | 70,03 % | 92,57 % | 190,75 % | 380,23 % | 357,89 % |
Calcule sus Rendimientos de Inversión en Enviri
Análisis de Rendimiento de Inversión a Largo Plazo
Enviri stock price in Sep 2015 was $10,34, A $1.000,00 lump sum investment in Enviri made 10 years ago would be worth approximately $1.203,09 today, representing a positive return of 20,31 %. This translates to an annualized return (CAGR) of 1,87 %. During this period, Enviri paid out $0,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.203,09
Rendimiento Total
20,31 %
Rendimiento Anual (TCAC)
1,87 %
Dividendos Totales
$24,18
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Enviri (NVRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Enviri ha entregado un rendimiento total de 18,9%.
- Máximo de 52 semanas alcanzó 12,40 $ el September 12, 2025.
- Mínimo de 52 semanas tocó 4,72 $ el April 8, 2025.
- Precio Actual cotizando a 12,19 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Enviri (NVRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Enviri (nvri) habría crecido a aproximadamente 7 947,00 $ al September 15, 2025, representando un rendimiento total de -20,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Enviri con el sector Industrials?
Enviri (nvri) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Enviri habría crecido a 11 789,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Enviri?
Enviri (nvri) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 142,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Enviri ha logrado históricamente?
Enviri (nvri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,9%), 3 years (+142,8%), 10 years (+17,9%)
Rendimientos negativos: 5 years (-20,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.