NatWest Group plc (NWG) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de NatWest Group plc
Datos de Precios Históricos de NatWest Group plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $15,35 | +0,66% | $15,24 | $15,40 | $15,23 | 2,8M |
| 21 ago. 2025 | $15,25 | +1,13% | $15,12 | $15,25 | $15,12 | 2,8M |
| 20 ago. 2025 | $15,08 | +1,75% | $14,94 | $15,09 | $14,87 | 2,8M |
| 19 ago. 2025 | $14,82 | -0,94% | $14,99 | $15,04 | $14,81 | 2,4M |
| 18 ago. 2025 | $14,96 | +0,88% | $14,97 | $15,00 | $14,87 | 2,8M |
| 15 ago. 2025 | $14,83 | -2,24% | $15,08 | $15,10 | $14,82 | 3,7M |
| 14 ago. 2025 | $15,17 | +2,29% | $15,01 | $15,17 | $15,01 | 3,0M |
| 13 ago. 2025 | $14,83 | +1,09% | $14,86 | $14,88 | $14,73 | 2,9M |
| 12 ago. 2025 | $14,67 | +1,88% | $14,59 | $14,68 | $14,56 | 3,0M |
| 11 ago. 2025 | $14,40 | +1,62% | $14,29 | $14,44 | $14,29 | 3,5M |
| 8 ago. 2025 | $14,17 | +0,21% | $14,03 | $14,22 | $13,97 | 3,0M |
| 7 ago. 2025 | $14,14 | +0,28% | $14,23 | $14,24 | $14,07 | 3,5M |
| 6 ago. 2025 | $14,10 | +0,50% | $14,07 | $14,14 | $14,04 | 2,8M |
| 5 ago. 2025 | $14,03 | -0,43% | $14,08 | $14,12 | $13,91 | 2,9M |
| 4 ago. 2025 | $14,09 | +2,55% | $14,06 | $14,15 | $14,04 | 3,5M |
| 1 ago. 2025 | $13,74 | -1,72% | $13,74 | $13,80 | $13,49 | 4,0M |
| 31 jul. 2025 | $13,98 | -0,71% | $14,07 | $14,11 | $13,95 | 3,1M |
| 30 jul. 2025 | $14,08 | -0,71% | $14,13 | $14,18 | $14,01 | 4,9M |
| 29 jul. 2025 | $14,18 | +2,01% | $14,09 | $14,20 | $14,05 | 3,8M |
| 28 jul. 2025 | $13,90 | -1,70% | $13,96 | $13,98 | $13,81 | 3,7M |
| 25 jul. 2025 | $14,14 | +4,20% | $13,96 | $14,17 | $13,84 | 5,3M |
| 24 jul. 2025 | $13,57 | -1,60% | $13,72 | $13,80 | $13,55 | 4,1M |
| 23 jul. 2025 | $13,79 | +1,47% | $13,56 | $13,80 | $13,55 | 4,1M |
| 22 jul. 2025 | $13,59 | +0,15% | $13,52 | $13,61 | $13,41 | 3,3M |
| 21 jul. 2025 | $13,57 | +1,80% | $13,43 | $13,65 | $13,40 | 3,8M |
| 18 jul. 2025 | $13,33 | -0,60% | $13,34 | $13,40 | $13,30 | 3,1M |
| 17 jul. 2025 | $13,41 | +0,75% | $13,27 | $13,42 | $13,27 | 2,8M |
| 16 jul. 2025 | $13,31 | +1,06% | $13,32 | $13,33 | $13,19 | 3,8M |
| 15 jul. 2025 | $13,17 | -1,64% | $13,29 | $13,31 | $13,16 | 3,8M |
| 14 jul. 2025 | $13,39 | +0,90% | $13,30 | $13,43 | $13,28 | 3,1M |
| 11 jul. 2025 | $13,27 | -2,57% | $13,30 | $13,32 | $13,21 | 3,8M |
| 10 jul. 2025 | $13,62 | +0,52% | $13,56 | $13,64 | $13,52 | 4,2M |
| 9 jul. 2025 | $13,55 | +1,12% | $13,51 | $13,60 | $13,49 | 3,9M |
| 8 jul. 2025 | $13,40 | +1,06% | $13,40 | $13,43 | $13,30 | 4,9M |
| 7 jul. 2025 | $13,26 | -1,34% | $13,35 | $13,41 | $13,23 | 4,6M |
| 3 jul. 2025 | $13,44 | +3,31% | $13,36 | $13,46 | $13,31 | 5,3M |
| 2 jul. 2025 | $13,01 | -6,34% | $13,11 | $13,15 | $12,91 | 11,5M |
| 1 jul. 2025 | $13,89 | -1,84% | $13,85 | $13,95 | $13,77 | 5,6M |
| 30 jun. 2025 | $14,15 | +0,71% | $14,02 | $14,17 | $14,02 | 3,5M |
| 27 jun. 2025 | $14,05 | +1,22% | $14,15 | $14,15 | $14,01 | 3,9M |
| 26 jun. 2025 | $13,88 | +0,29% | $13,93 | $13,94 | $13,85 | 3,7M |
| 25 jun. 2025 | $13,84 | -1,21% | $13,76 | $14,01 | $13,73 | 5,4M |
| 24 jun. 2025 | $14,01 | +2,86% | $13,89 | $14,04 | $13,86 | 5,5M |
| 23 jun. 2025 | $13,62 | -0,51% | $13,44 | $13,63 | $13,39 | 5,4M |
| 20 jun. 2025 | $13,69 | -3,39% | $13,97 | $13,98 | $13,67 | 5,6M |
| 18 jun. 2025 | $14,17 | +1,00% | $14,10 | $14,22 | $14,07 | 4,0M |
| 17 jun. 2025 | $14,03 | -1,47% | $14,17 | $14,21 | $14,01 | 4,1M |
| 16 jun. 2025 | $14,24 | +1,71% | $14,27 | $14,39 | $14,23 | 4,2M |
| 13 jun. 2025 | $14,00 | -1,27% | $13,93 | $14,11 | $13,91 | 4,0M |
| 12 jun. 2025 | $14,18 | +1,43% | $14,09 | $14,18 | $14,07 | 3,3M |
| 11 jun. 2025 | $13,98 | +0,07% | $14,02 | $14,09 | $13,91 | 3,6M |
| 10 jun. 2025 | $13,97 | -2,10% | $14,18 | $14,24 | $13,95 | 5,5M |
| 9 jun. 2025 | $14,27 | -1,11% | $14,35 | $14,39 | $14,26 | 5,3M |
| 6 jun. 2025 | $14,43 | +1,12% | $14,39 | $14,45 | $14,37 | 3,1M |
| 5 jun. 2025 | $14,27 | -0,90% | $14,27 | $14,35 | $14,23 | 5,5M |
| 4 jun. 2025 | $14,40 | -0,62% | $14,43 | $14,55 | $14,38 | 3,9M |
| 3 jun. 2025 | $14,49 | +0,21% | $14,35 | $14,54 | $14,35 | 4,8M |
| 2 jun. 2025 | $14,46 | +1,12% | $14,31 | $14,47 | $14,21 | 4,6M |
| 30 may. 2025 | $14,30 | +0,35% | $14,23 | $14,33 | $14,16 | 4,9M |
| 29 may. 2025 | $14,25 | +0,56% | $14,29 | $14,29 | $14,17 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $15,25 | +2,83% | $14,97 | $15,25 | $14,81 | 10,7M |
| 11 ago. 2025 | $14,83 | +4,66% | $14,29 | $15,17 | $14,29 | 16,2M |
| 4 ago. 2025 | $14,17 | +3,13% | $14,06 | $14,24 | $13,91 | 15,8M |
| 28 jul. 2025 | $13,74 | -2,83% | $13,96 | $14,20 | $13,49 | 19,5M |
| 21 jul. 2025 | $14,14 | +6,08% | $13,43 | $14,17 | $13,40 | 20,6M |
| 14 jul. 2025 | $13,33 | +0,45% | $13,30 | $13,43 | $13,16 | 16,6M |
| 7 jul. 2025 | $13,27 | -1,26% | $13,35 | $13,64 | $13,21 | 21,4M |
| 30 jun. 2025 | $13,44 | -4,34% | $14,02 | $14,17 | $12,91 | 25,8M |
| 23 jun. 2025 | $14,05 | +2,63% | $13,44 | $14,15 | $13,39 | 23,9M |
| 16 jun. 2025 | $13,69 | -2,21% | $14,27 | $14,39 | $13,67 | 17,9M |
| 9 jun. 2025 | $14,00 | -2,98% | $14,35 | $14,39 | $13,91 | 21,7M |
| 2 jun. 2025 | $14,43 | +0,91% | $14,31 | $14,55 | $14,21 | 21,9M |
| 26 may. 2025 | $14,30 | 0,00% | $14,36 | $14,42 | $14,09 | 19,8M |
| 19 may. 2025 | $14,30 | +5,07% | $13,63 | $14,35 | $13,63 | 24,4M |
| 12 may. 2025 | $13,61 | +2,79% | $13,00 | $13,61 | $12,86 | 36,2M |
| 5 may. 2025 | $13,24 | +1,85% | $12,95 | $13,30 | $12,76 | 28,3M |
| 28 abr. 2025 | $13,00 | +1,09% | $12,95 | $13,18 | $12,61 | 19,6M |
| 21 abr. 2025 | $12,86 | +4,81% | $12,36 | $12,87 | $12,05 | 23,7M |
| 14 abr. 2025 | $12,27 | +5,68% | $11,80 | $12,41 | $11,76 | 23,2M |
| 7 abr. 2025 | $11,61 | +8,30% | $10,52 | $11,68 | $10,40 | 36,2M |
| 31 mar. 2025 | $10,72 | -10,37% | $11,73 | $12,20 | $10,61 | 22,0M |
| 24 mar. 2025 | $11,96 | -0,33% | $12,20 | $12,23 | $11,92 | 18,2M |
| 17 mar. 2025 | $12,00 | +1,87% | $11,75 | $12,41 | $11,75 | 24,3M |
| 10 mar. 2025 | $11,78 | -3,12% | $11,64 | $11,91 | $11,26 | 41,7M |
| 3 mar. 2025 | $12,16 | -0,57% | $12,39 | $12,65 | $11,88 | 34,3M |
| 24 feb. 2025 | $12,23 | +7,19% | $11,42 | $12,30 | $11,26 | 96,9M |
| 17 feb. 2025 | $11,41 | +5,26% | $11,28 | $11,62 | $11,05 | 13,5M |
| 10 feb. 2025 | $10,84 | -2,69% | $11,08 | $11,37 | $10,69 | 12,7M |
| 3 feb. 2025 | $11,14 | +3,34% | $10,56 | $11,28 | $10,51 | 13,3M |
| 27 ene. 2025 | $10,78 | +1,99% | $10,63 | $10,96 | $10,58 | 14,3M |
| 20 ene. 2025 | $10,57 | +3,53% | $10,37 | $10,74 | $10,29 | 12,3M |
| 13 ene. 2025 | $10,21 | +10,50% | $9,27 | $10,26 | $9,27 | 18,1M |
| 6 ene. 2025 | $9,24 | -9,32% | $10,26 | $10,40 | $9,16 | 12,8M |
| 30 dic. 2024 | $10,19 | +0,30% | $10,13 | $10,28 | $9,95 | 8,3M |
| 23 dic. 2024 | $10,16 | +1,09% | $10,03 | $10,29 | $9,98 | 5,5M |
| 16 dic. 2024 | $10,05 | -3,09% | $10,42 | $10,44 | $9,95 | 9,0M |
| 9 dic. 2024 | $10,37 | -2,45% | $10,75 | $10,75 | $10,30 | 9,0M |
| 2 dic. 2024 | $10,63 | +2,80% | $10,38 | $10,71 | $10,28 | 9,0M |
| 25 nov. 2024 | $10,34 | +4,44% | $10,01 | $10,37 | $9,87 | 6,4M |
| 18 nov. 2024 | $9,90 | -1,79% | $10,04 | $10,25 | $9,87 | 10,9M |
| 11 nov. 2024 | $10,08 | +1,00% | $10,22 | $10,32 | $9,93 | 8,3M |
| 4 nov. 2024 | $9,98 | +2,25% | $10,18 | $10,24 | $9,89 | 14,8M |
| 28 oct. 2024 | $9,76 | +2,85% | $9,55 | $9,87 | $9,51 | 15,4M |
| 21 oct. 2024 | $9,49 | -0,32% | $9,45 | $9,83 | $9,24 | 10,9M |
| 14 oct. 2024 | $9,52 | +1,71% | $9,27 | $9,59 | $9,25 | 9,5M |
| 7 oct. 2024 | $9,36 | +1,63% | $9,35 | $9,42 | $9,16 | 13,0M |
| 30 sept. 2024 | $9,21 | -1,39% | $9,27 | $9,38 | $8,70 | 17,6M |
| 23 sept. 2024 | $9,34 | +2,86% | $9,09 | $9,44 | $9,04 | 10,7M |
| 16 sept. 2024 | $9,08 | +1,57% | $8,95 | $9,22 | $8,91 | 10,2M |
| 9 sept. 2024 | $8,94 | +3,11% | $8,82 | $8,97 | $8,55 | 12,5M |
| 2 sept. 2024 | $8,67 | -5,97% | $8,91 | $9,09 | $8,67 | 9,9M |
| 26 ago. 2024 | $9,22 | -0,54% | $9,27 | $9,43 | $8,95 | 10,8M |
| 19 ago. 2024 | $9,27 | +1,20% | $9,22 | $9,30 | $9,10 | 10,8M |
| 12 ago. 2024 | $9,16 | +5,90% | $8,69 | $9,21 | $8,64 | 7,9M |
| 5 ago. 2024 | $8,65 | +2,73% | $8,11 | $8,71 | $8,08 | 15,0M |
| 29 jul. 2024 | $8,42 | -11,65% | $9,61 | $9,68 | $8,41 | 18,9M |
| 22 jul. 2024 | $9,53 | +8,79% | $8,79 | $9,55 | $8,71 | 11,0M |
| 15 jul. 2024 | $8,76 | +2,82% | $8,46 | $8,83 | $8,43 | 10,1M |
| 8 jul. 2024 | $8,52 | 0,00% | $8,66 | $8,68 | $8,34 | 15,4M |
| 1 jul. 2024 | $8,52 | +6,10% | $8,14 | $8,53 | $8,10 | 12,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $15,25 | +9,08% | $13,74 | $15,25 | $13,49 | 46,6M |
| 1 jul. 2025 | $13,98 | -1,20% | $13,85 | $14,20 | $12,91 | 96,5M |
| 1 jun. 2025 | $14,15 | -1,05% | $14,31 | $14,55 | $13,39 | 88,9M |
| 1 may. 2025 | $14,30 | +10,68% | $12,78 | $14,42 | $12,72 | 117,1M |
| 1 abr. 2025 | $12,92 | +8,39% | $11,92 | $13,18 | $10,40 | 112,8M |
| 1 mar. 2025 | $11,92 | -2,53% | $12,39 | $12,65 | $11,26 | 122,2M |
| 1 feb. 2025 | $12,23 | +13,45% | $10,56 | $12,30 | $10,51 | 136,5M |
| 1 ene. 2025 | $10,78 | +6,00% | $10,04 | $10,96 | $9,16 | 63,0M |
| 1 dic. 2024 | $10,17 | -1,64% | $10,38 | $10,75 | $9,95 | 35,4M |
| 1 nov. 2024 | $10,34 | +8,16% | $9,80 | $10,37 | $9,75 | 42,9M |
| 1 oct. 2024 | $9,56 | +2,14% | $9,32 | $9,84 | $8,70 | 58,6M |
| 1 sept. 2024 | $9,36 | +1,52% | $8,91 | $9,44 | $8,55 | 48,7M |
| 1 ago. 2024 | $9,22 | -3,35% | $9,31 | $9,43 | $8,08 | 55,8M |
| 1 jul. 2024 | $9,54 | +18,80% | $8,14 | $9,68 | $8,10 | 56,5M |
| 1 jun. 2024 | $8,03 | -2,78% | $8,31 | $8,38 | $7,80 | 65,5M |
| 1 may. 2024 | $8,26 | +7,27% | $7,71 | $8,48 | $7,68 | 31,3M |
| 1 abr. 2024 | $7,70 | +13,24% | $6,81 | $7,87 | $6,70 | 40,3M |
| 1 mar. 2024 | $6,80 | +9,68% | $6,34 | $6,84 | $6,17 | 31,6M |
| 1 feb. 2024 | $6,20 | +8,39% | $5,76 | $6,24 | $5,16 | 39,6M |
| 1 ene. 2024 | $5,72 | +1,60% | $5,64 | $5,86 | $5,24 | 38,1M |
| 1 dic. 2023 | $5,63 | +5,23% | $5,35 | $5,82 | $5,35 | 40,2M |
| 1 nov. 2023 | $5,35 | +21,87% | $4,37 | $5,36 | $4,30 | 43,6M |
| 1 oct. 2023 | $4,39 | -24,70% | $5,73 | $5,81 | $4,36 | 39,8M |
| 1 sept. 2023 | $5,83 | -1,02% | $5,97 | $6,12 | $5,62 | 22,1M |
| 1 ago. 2023 | $5,89 | -7,24% | $6,19 | $6,21 | $5,70 | 31,7M |
| 1 jul. 2023 | $6,35 | +3,76% | $6,24 | $6,79 | $5,87 | 26,0M |
| 1 jun. 2023 | $6,12 | -5,41% | $6,57 | $6,80 | $5,79 | 30,2M |
| 1 may. 2023 | $6,47 | -2,41% | $6,60 | $6,87 | $6,30 | 35,2M |
| 1 abr. 2023 | $6,63 | +0,45% | $6,67 | $7,02 | $6,57 | 31,9M |
| 1 mar. 2023 | $6,60 | -6,78% | $7,12 | $7,20 | $6,21 | 54,6M |
| 1 feb. 2023 | $7,08 | -8,41% | $7,70 | $7,80 | $6,79 | 28,4M |
| 1 ene. 2023 | $7,73 | +19,66% | $6,55 | $7,77 | $6,50 | 20,9M |
| 1 dic. 2022 | $6,46 | +0,94% | $6,43 | $6,68 | $6,27 | 23,9M |
| 1 nov. 2022 | $6,40 | +18,08% | $5,50 | $6,42 | $5,17 | 31,0M |
| 1 oct. 2022 | $5,42 | +8,62% | $5,05 | $5,78 | $4,71 | 45,0M |
| 1 sept. 2022 | $4,99 | -16,28% | $6,46 | $6,46 | $4,79 | 38,5M |
| 1 ago. 2022 | $5,96 | -11,04% | $6,83 | $7,02 | $5,96 | 28,2M |
| 1 jul. 2022 | $6,70 | +14,14% | $5,79 | $6,73 | $5,44 | 35,9M |
| 1 jun. 2022 | $5,87 | -6,68% | $6,29 | $6,39 | $5,70 | 51,1M |
| 1 may. 2022 | $6,29 | +7,71% | $5,84 | $6,34 | $5,39 | 42,2M |
| 1 abr. 2022 | $5,84 | -4,58% | $6,20 | $6,48 | $5,82 | 31,7M |
| 1 mar. 2022 | $6,12 | -6,99% | $6,48 | $6,51 | $5,38 | 54,9M |
| 1 feb. 2022 | $6,58 | -7,58% | $7,16 | $7,54 | $6,48 | 33,7M |
| 1 ene. 2022 | $7,12 | +8,21% | $6,64 | $7,42 | $6,59 | 23,0M |
| 1 dic. 2021 | $6,58 | +8,40% | $6,19 | $6,67 | $5,98 | 18,8M |
| 1 nov. 2021 | $6,07 | -6,90% | $6,67 | $6,70 | $5,97 | 13,8M |
| 1 oct. 2021 | $6,52 | -0,61% | $6,51 | $7,00 | $6,47 | 18,6M |
| 1 sept. 2021 | $6,56 | +4,29% | $6,33 | $6,59 | $6,05 | 20,9M |
| 1 ago. 2021 | $6,29 | +4,49% | $6,15 | $6,62 | $6,06 | 17,9M |
| 1 jul. 2021 | $6,02 | -0,99% | $6,12 | $6,25 | $5,47 | 21,7M |
| 1 jun. 2021 | $6,08 | -5,15% | $6,40 | $6,48 | $5,99 | 22,8M |
| 1 may. 2021 | $6,41 | +9,95% | $5,89 | $6,41 | $5,69 | 29,0M |
| 1 abr. 2021 | $5,83 | +0,69% | $5,80 | $6,14 | $5,65 | 23,6M |
| 1 mar. 2021 | $5,79 | +5,85% | $5,54 | $5,89 | $5,46 | 43,1M |
| 1 feb. 2021 | $5,47 | +27,51% | $4,43 | $5,70 | $4,38 | 30,0M |
| 1 ene. 2021 | $4,29 | -11,91% | $4,69 | $4,92 | $4,25 | 18,7M |
| 1 dic. 2020 | $4,87 | +11,95% | $4,58 | $4,99 | $4,22 | 24,4M |
| 1 nov. 2020 | $4,35 | +26,45% | $3,31 | $4,82 | $3,25 | 19,5M |
| 1 oct. 2020 | $3,44 | +18,62% | $2,93 | $3,45 | $2,89 | 19,4M |
| 1 sept. 2020 | $2,90 | -8,23% | $3,11 | $3,15 | $2,52 | 28,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $15,25 | +49,95% | $10,04 | $15,25 | $9,16 | 783,5M |
| 2024 | $10,17 | +80,64% | $5,64 | $10,75 | $5,16 | 544,3M |
| 2023 | $5,63 | -12,85% | $6,55 | $7,80 | $4,30 | 404,5M |
| 2022 | $6,46 | -1,82% | $6,64 | $7,54 | $4,71 | 439,0M |
| 2021 | $6,58 | +35,11% | $4,69 | $7,00 | $4,25 | 279,1M |
| 2020 | $4,87 | -29,83% | $6,96 | $6,99 | $2,52 | 429,4M |
| 2019 | $6,94 | +15,28% | $5,81 | $7,88 | $4,67 | 257,9M |
| 2018 | $6,02 | -26,85% | $8,21 | $9,42 | $5,37 | 224,5M |
| 2017 | $8,23 | +38,09% | $6,15 | $8,28 | $5,79 | 219,2M |
| 2016 | $5,96 | -37,66% | $9,29 | $9,48 | $4,21 | 483,0M |
| 2015 | $9,56 | -26,74% | $12,96 | $13,49 | $9,18 | 153,5M |
| 2014 | $13,05 | +6,88% | $12,11 | $13,62 | $10,56 | 191,5M |
| 2013 | $12,21 | +4,99% | $11,81 | $13,33 | $8,75 | 233,6M |
| 2012 | $11,63 | +69,53% | $6,99 | $11,72 | $6,48 | 114,9M |
| 2011 | $6,86 | -48,34% | $13,41 | $17,06 | $5,78 | 158,5M |
| 2010 | $13,28 | +31,23% | $11,07 | $19,40 | $10,47 | 112,0M |
| 2009 | $10,12 | -38,10% | $15,75 | $20,51 | $3,08 | 123,6M |
| 2008 | $16,35 | -91,31% | $190,29 | $190,29 | $12,94 | 48,6M |
| 2007 | $188,18 | 0,00% | $224,77 | $241,80 | $168,21 | 3,3M |
Cómo se Comportó NatWest Group plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción NatWest Group plc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| NatWest Group plc | 64,51 % | 138,28 % | 373,60 % | 37,39 % | 3,46 % | -93,13 % | |
| U.S. Bancorp | 1,81 % | -0,60 % | 24,22 % | 8,50 % | 113,34 % | 58,74 % | |
| Deutsche Bank AG | 121,03 % | 348,34 % | 267,64 % | 22,55 % | -40,57 % | -55,39 % | |
| PNC Financial | 8,36 % | 18,99 % | 71,78 % | 111,54 % | 271,35 % | 251,15 % | |
| Nu Holdings | -9,02 % | 165,59 % | 10,72 % | 10,72 % | 10,72 % | 10,72 % | |
| Truist Financial | 0,78 % | -8,32 % | 11,59 % | 19,08 % | 94,45 % | 10,89 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Financials | Sector | 18,46 % | 56,23 % | 107,68 % | 175,03 % | 373,05 % | 123,32 % |
Calcule sus Rendimientos de Inversión en NatWest Group plc
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de NatWest Group plc en Aug 2015 era de $10,73, Una inversión única de $1.000,00 en NatWest Group plc hecha hace 10 años valdría aproximadamente $1.653,31 hoy, representando un rendimiento bueno del 65,33 %. Esto se traduce en un rendimiento anualizado (CAGR) del 5,15 %. Durante este período, NatWest Group plc pagó $2,39 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.653,31
Rendimiento Total
65,33 %
Rendimiento Anual (TCAC)
5,15 %
Dividendos Totales
$222,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NatWest Group plc (NWG) durante los últimos 12 meses?
Durante los últimos 12 meses, NatWest Group plc ha entregado un rendimiento total de 64,5%.
- Máximo 52 Semanas alcanzó 15,40 $ el August 22, 2025.
- Mínimo 52 Semanas tocó 8,55 $ el September 10, 2024.
- Precio Actual cotizando a 15,35 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de NatWest Group plc (NWG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en NatWest Group plc (nwg) habría crecido a aproximadamente 47 360,00 $ al August 23, 2025, representando un rendimiento total de 373,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NatWest Group plc con el sector Financial Services?
NatWest Group plc (nwg) ha entregado un rendimiento anualizado de 3,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en NatWest Group plc habría crecido a 13 739,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NatWest Group plc?
NatWest Group plc (nwg) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 373,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NatWest Group plc ha logrado históricamente?
NatWest Group plc (nwg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+64,5%), 3 years (+138,3%), 5 years (+373,6%), 10 years (+37,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.