NatWest Group plc (NWG) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de NatWest Group plc
Datos de Precios Históricos de NatWest Group plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $14,78 | -0,74% | $14,78 | $14,81 | $14,69 | 3,2M |
| 3 oct. 2025 | $14,89 | +4,27% | $14,84 | $14,92 | $14,73 | 3,2M |
| 2 oct. 2025 | $14,28 | +0,14% | $14,36 | $14,39 | $14,18 | 2,7M |
| 1 oct. 2025 | $14,26 | +0,78% | $14,27 | $14,34 | $14,25 | 2,5M |
| 30 sept. 2025 | $14,15 | +1,43% | $14,05 | $14,16 | $14,00 | 2,7M |
| 29 sept. 2025 | $13,95 | -0,50% | $14,07 | $14,11 | $13,95 | 3,4M |
| 26 sept. 2025 | $14,02 | +2,94% | $13,97 | $14,08 | $13,96 | 3,6M |
| 25 sept. 2025 | $13,62 | -2,01% | $13,71 | $13,71 | $13,56 | 2,5M |
| 24 sept. 2025 | $13,90 | -0,22% | $13,94 | $14,03 | $13,88 | 3,2M |
| 23 sept. 2025 | $13,93 | -0,43% | $14,10 | $14,12 | $13,90 | 1,9M |
| 22 sept. 2025 | $13,99 | +0,72% | $13,90 | $14,00 | $13,86 | 2,3M |
| 19 sept. 2025 | $13,89 | -3,07% | $13,80 | $13,94 | $13,77 | 3,2M |
| 18 sept. 2025 | $14,33 | -0,62% | $14,26 | $14,37 | $14,23 | 2,4M |
| 17 sept. 2025 | $14,42 | -0,07% | $14,42 | $14,51 | $14,33 | 2,5M |
| 16 sept. 2025 | $14,43 | -1,90% | $14,51 | $14,54 | $14,39 | 2,9M |
| 15 sept. 2025 | $14,71 | +1,73% | $14,60 | $14,74 | $14,60 | 2,8M |
| 12 sept. 2025 | $14,46 | +0,21% | $14,42 | $14,50 | $14,42 | 2,4M |
| 11 sept. 2025 | $14,43 | +0,84% | $14,32 | $14,45 | $14,30 | 2,7M |
| 10 sept. 2025 | $14,31 | +0,49% | $14,31 | $14,38 | $14,26 | 2,7M |
| 9 sept. 2025 | $14,24 | +0,99% | $14,07 | $14,30 | $14,05 | 4,9M |
| 8 sept. 2025 | $14,10 | +2,47% | $13,93 | $14,16 | $13,85 | 4,6M |
| 5 sept. 2025 | $13,76 | -2,13% | $13,94 | $14,00 | $13,74 | 4,7M |
| 4 sept. 2025 | $14,06 | +1,30% | $13,99 | $14,07 | $13,95 | 3,8M |
| 3 sept. 2025 | $13,88 | +0,43% | $13,76 | $13,90 | $13,74 | 3,9M |
| 2 sept. 2025 | $13,82 | -1,00% | $13,60 | $13,83 | $13,58 | 5,2M |
| 29 ago. 2025 | $13,96 | -4,38% | $13,73 | $13,98 | $13,70 | 6,1M |
| 28 ago. 2025 | $14,60 | -1,48% | $14,58 | $14,67 | $14,53 | 3,5M |
| 27 ago. 2025 | $14,82 | -3,01% | $14,68 | $14,83 | $14,64 | 4,3M |
| 26 ago. 2025 | $15,28 | -0,71% | $15,18 | $15,29 | $15,13 | 3,2M |
| 25 ago. 2025 | $15,39 | +0,20% | $15,28 | $15,52 | $15,26 | 2,9M |
| 22 ago. 2025 | $15,36 | +0,72% | $15,24 | $15,40 | $15,23 | 3,0M |
| 21 ago. 2025 | $15,25 | +1,13% | $15,12 | $15,25 | $15,12 | 2,8M |
| 20 ago. 2025 | $15,08 | +1,75% | $14,94 | $15,09 | $14,87 | 2,8M |
| 19 ago. 2025 | $14,82 | -0,94% | $14,99 | $15,04 | $14,81 | 2,4M |
| 18 ago. 2025 | $14,96 | +0,88% | $14,97 | $15,00 | $14,87 | 2,8M |
| 15 ago. 2025 | $14,83 | -2,24% | $15,08 | $15,10 | $14,82 | 3,7M |
| 14 ago. 2025 | $15,17 | +2,29% | $15,01 | $15,17 | $15,01 | 3,0M |
| 13 ago. 2025 | $14,83 | +1,09% | $14,86 | $14,88 | $14,73 | 2,9M |
| 12 ago. 2025 | $14,67 | +1,88% | $14,59 | $14,68 | $14,56 | 3,0M |
| 11 ago. 2025 | $14,40 | +1,62% | $14,29 | $14,44 | $14,29 | 3,5M |
| 8 ago. 2025 | $14,17 | +0,21% | $14,03 | $14,22 | $13,97 | 3,0M |
| 7 ago. 2025 | $14,14 | +0,28% | $14,23 | $14,24 | $14,07 | 3,5M |
| 6 ago. 2025 | $14,10 | +0,50% | $14,07 | $14,14 | $14,04 | 2,8M |
| 5 ago. 2025 | $14,03 | -0,43% | $14,08 | $14,12 | $13,91 | 2,9M |
| 4 ago. 2025 | $14,09 | +2,55% | $14,06 | $14,15 | $14,04 | 3,5M |
| 1 ago. 2025 | $13,74 | -1,72% | $13,74 | $13,80 | $13,49 | 4,0M |
| 31 jul. 2025 | $13,98 | -0,71% | $14,07 | $14,11 | $13,95 | 3,1M |
| 30 jul. 2025 | $14,08 | -0,71% | $14,13 | $14,18 | $14,01 | 4,9M |
| 29 jul. 2025 | $14,18 | +2,01% | $14,09 | $14,20 | $14,05 | 3,8M |
| 28 jul. 2025 | $13,90 | -1,70% | $13,96 | $13,98 | $13,81 | 3,7M |
| 25 jul. 2025 | $14,14 | +4,20% | $13,96 | $14,17 | $13,84 | 5,3M |
| 24 jul. 2025 | $13,57 | -1,60% | $13,72 | $13,80 | $13,55 | 4,1M |
| 23 jul. 2025 | $13,79 | +1,47% | $13,56 | $13,80 | $13,55 | 4,1M |
| 22 jul. 2025 | $13,59 | +0,15% | $13,52 | $13,61 | $13,41 | 3,3M |
| 21 jul. 2025 | $13,57 | +1,80% | $13,43 | $13,65 | $13,40 | 3,8M |
| 18 jul. 2025 | $13,33 | -0,60% | $13,34 | $13,40 | $13,30 | 3,1M |
| 17 jul. 2025 | $13,41 | +0,75% | $13,27 | $13,42 | $13,27 | 2,8M |
| 16 jul. 2025 | $13,31 | +1,06% | $13,32 | $13,33 | $13,19 | 3,8M |
| 15 jul. 2025 | $13,17 | -1,64% | $13,29 | $13,31 | $13,16 | 3,8M |
| 14 jul. 2025 | $13,39 | +0,90% | $13,30 | $13,43 | $13,28 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $14,78 | -0,74% | $14,78 | $14,81 | $14,69 | 3,2M |
| 29 sept. 2025 | $14,89 | +6,21% | $14,07 | $14,92 | $13,95 | 14,5M |
| 22 sept. 2025 | $14,02 | +0,94% | $13,90 | $14,12 | $13,56 | 13,5M |
| 15 sept. 2025 | $13,89 | -3,94% | $14,60 | $14,74 | $13,77 | 13,8M |
| 8 sept. 2025 | $14,46 | +5,09% | $13,93 | $14,50 | $13,85 | 17,4M |
| 1 sept. 2025 | $13,76 | -1,43% | $13,60 | $14,07 | $13,58 | 17,6M |
| 25 ago. 2025 | $13,96 | -9,11% | $15,28 | $15,52 | $13,70 | 20,0M |
| 18 ago. 2025 | $15,36 | +3,57% | $14,97 | $15,40 | $14,81 | 13,7M |
| 11 ago. 2025 | $14,83 | +4,66% | $14,29 | $15,17 | $14,29 | 16,2M |
| 4 ago. 2025 | $14,17 | +3,13% | $14,06 | $14,24 | $13,91 | 15,8M |
| 28 jul. 2025 | $13,74 | -2,83% | $13,96 | $14,20 | $13,49 | 19,5M |
| 21 jul. 2025 | $14,14 | +6,08% | $13,43 | $14,17 | $13,40 | 20,6M |
| 14 jul. 2025 | $13,33 | +0,45% | $13,30 | $13,43 | $13,16 | 16,6M |
| 7 jul. 2025 | $13,27 | -1,26% | $13,35 | $13,64 | $13,21 | 21,4M |
| 30 jun. 2025 | $13,44 | -4,34% | $14,02 | $14,17 | $12,91 | 25,8M |
| 23 jun. 2025 | $14,05 | +2,63% | $13,44 | $14,15 | $13,39 | 23,9M |
| 16 jun. 2025 | $13,69 | -2,21% | $14,27 | $14,39 | $13,67 | 17,9M |
| 9 jun. 2025 | $14,00 | -2,98% | $14,35 | $14,39 | $13,91 | 21,7M |
| 2 jun. 2025 | $14,43 | +0,91% | $14,31 | $14,55 | $14,21 | 21,9M |
| 26 may. 2025 | $14,30 | 0,00% | $14,36 | $14,42 | $14,09 | 19,8M |
| 19 may. 2025 | $14,30 | +5,07% | $13,63 | $14,35 | $13,63 | 24,4M |
| 12 may. 2025 | $13,61 | +2,79% | $13,00 | $13,61 | $12,86 | 36,2M |
| 5 may. 2025 | $13,24 | +1,85% | $12,95 | $13,30 | $12,76 | 28,3M |
| 28 abr. 2025 | $13,00 | +1,09% | $12,95 | $13,18 | $12,61 | 19,6M |
| 21 abr. 2025 | $12,86 | +4,81% | $12,36 | $12,87 | $12,05 | 23,7M |
| 14 abr. 2025 | $12,27 | +5,68% | $11,80 | $12,41 | $11,76 | 23,2M |
| 7 abr. 2025 | $11,61 | +8,30% | $10,52 | $11,68 | $10,40 | 36,2M |
| 31 mar. 2025 | $10,72 | -10,37% | $11,73 | $12,20 | $10,61 | 22,0M |
| 24 mar. 2025 | $11,96 | -0,33% | $12,20 | $12,23 | $11,92 | 18,2M |
| 17 mar. 2025 | $12,00 | +1,87% | $11,75 | $12,41 | $11,75 | 24,3M |
| 10 mar. 2025 | $11,78 | -3,12% | $11,64 | $11,91 | $11,26 | 41,7M |
| 3 mar. 2025 | $12,16 | -0,57% | $12,39 | $12,65 | $11,88 | 34,3M |
| 24 feb. 2025 | $12,23 | +7,19% | $11,42 | $12,30 | $11,26 | 96,9M |
| 17 feb. 2025 | $11,41 | +5,26% | $11,28 | $11,62 | $11,05 | 13,5M |
| 10 feb. 2025 | $10,84 | -2,69% | $11,08 | $11,37 | $10,69 | 12,7M |
| 3 feb. 2025 | $11,14 | +3,34% | $10,56 | $11,28 | $10,51 | 13,3M |
| 27 ene. 2025 | $10,78 | +1,99% | $10,63 | $10,96 | $10,58 | 14,3M |
| 20 ene. 2025 | $10,57 | +3,53% | $10,37 | $10,74 | $10,29 | 12,3M |
| 13 ene. 2025 | $10,21 | +10,50% | $9,27 | $10,26 | $9,27 | 18,1M |
| 6 ene. 2025 | $9,24 | -9,32% | $10,26 | $10,40 | $9,16 | 12,8M |
| 30 dic. 2024 | $10,19 | +0,30% | $10,13 | $10,28 | $9,95 | 8,3M |
| 23 dic. 2024 | $10,16 | +1,09% | $10,03 | $10,29 | $9,98 | 5,5M |
| 16 dic. 2024 | $10,05 | -3,09% | $10,42 | $10,44 | $9,95 | 9,0M |
| 9 dic. 2024 | $10,37 | -2,45% | $10,75 | $10,75 | $10,30 | 9,0M |
| 2 dic. 2024 | $10,63 | +2,80% | $10,38 | $10,71 | $10,28 | 9,0M |
| 25 nov. 2024 | $10,34 | +4,44% | $10,01 | $10,37 | $9,87 | 6,4M |
| 18 nov. 2024 | $9,90 | -1,79% | $10,04 | $10,25 | $9,87 | 10,9M |
| 11 nov. 2024 | $10,08 | +1,00% | $10,22 | $10,32 | $9,93 | 8,3M |
| 4 nov. 2024 | $9,98 | +2,25% | $10,18 | $10,24 | $9,89 | 14,8M |
| 28 oct. 2024 | $9,76 | +2,85% | $9,55 | $9,87 | $9,51 | 15,4M |
| 21 oct. 2024 | $9,49 | -0,32% | $9,45 | $9,83 | $9,24 | 10,9M |
| 14 oct. 2024 | $9,52 | +1,71% | $9,27 | $9,59 | $9,25 | 9,5M |
| 7 oct. 2024 | $9,36 | +1,63% | $9,35 | $9,42 | $9,16 | 13,0M |
| 30 sept. 2024 | $9,21 | -1,39% | $9,27 | $9,38 | $8,70 | 17,6M |
| 23 sept. 2024 | $9,34 | +2,86% | $9,09 | $9,44 | $9,04 | 10,7M |
| 16 sept. 2024 | $9,08 | +1,57% | $8,95 | $9,22 | $8,91 | 10,2M |
| 9 sept. 2024 | $8,94 | +3,11% | $8,82 | $8,97 | $8,55 | 12,5M |
| 2 sept. 2024 | $8,67 | -5,97% | $8,91 | $9,09 | $8,67 | 9,9M |
| 26 ago. 2024 | $9,22 | -0,54% | $9,27 | $9,43 | $8,95 | 10,8M |
| 19 ago. 2024 | $9,27 | +1,20% | $9,22 | $9,30 | $9,10 | 10,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $14,78 | +4,45% | $14,27 | $14,92 | $14,18 | 11,6M |
| 1 sept. 2025 | $14,15 | +1,36% | $13,60 | $14,74 | $13,56 | 68,5M |
| 1 ago. 2025 | $13,96 | -0,14% | $13,74 | $15,52 | $13,49 | 69,6M |
| 1 jul. 2025 | $13,98 | -1,20% | $13,85 | $14,20 | $12,91 | 96,5M |
| 1 jun. 2025 | $14,15 | -1,05% | $14,31 | $14,55 | $13,39 | 88,9M |
| 1 may. 2025 | $14,30 | +10,68% | $12,78 | $14,42 | $12,72 | 117,1M |
| 1 abr. 2025 | $12,92 | +8,39% | $11,92 | $13,18 | $10,40 | 112,8M |
| 1 mar. 2025 | $11,92 | -2,53% | $12,39 | $12,65 | $11,26 | 122,2M |
| 1 feb. 2025 | $12,23 | +13,45% | $10,56 | $12,30 | $10,51 | 136,5M |
| 1 ene. 2025 | $10,78 | +6,00% | $10,04 | $10,96 | $9,16 | 63,0M |
| 1 dic. 2024 | $10,17 | -1,64% | $10,38 | $10,75 | $9,95 | 35,4M |
| 1 nov. 2024 | $10,34 | +8,16% | $9,80 | $10,37 | $9,75 | 42,9M |
| 1 oct. 2024 | $9,56 | +2,14% | $9,32 | $9,84 | $8,70 | 58,6M |
| 1 sept. 2024 | $9,36 | +1,52% | $8,91 | $9,44 | $8,55 | 48,7M |
| 1 ago. 2024 | $9,22 | -3,35% | $9,31 | $9,43 | $8,08 | 55,8M |
| 1 jul. 2024 | $9,54 | +18,80% | $8,14 | $9,68 | $8,10 | 56,5M |
| 1 jun. 2024 | $8,03 | -2,78% | $8,31 | $8,38 | $7,80 | 65,5M |
| 1 may. 2024 | $8,26 | +7,27% | $7,71 | $8,48 | $7,68 | 31,3M |
| 1 abr. 2024 | $7,70 | +13,24% | $6,81 | $7,87 | $6,70 | 40,3M |
| 1 mar. 2024 | $6,80 | +9,68% | $6,34 | $6,84 | $6,17 | 31,6M |
| 1 feb. 2024 | $6,20 | +8,39% | $5,76 | $6,24 | $5,16 | 39,6M |
| 1 ene. 2024 | $5,72 | +1,60% | $5,64 | $5,86 | $5,24 | 38,1M |
| 1 dic. 2023 | $5,63 | +5,23% | $5,35 | $5,82 | $5,35 | 40,2M |
| 1 nov. 2023 | $5,35 | +21,87% | $4,37 | $5,36 | $4,30 | 43,6M |
| 1 oct. 2023 | $4,39 | -24,70% | $5,73 | $5,81 | $4,36 | 39,8M |
| 1 sept. 2023 | $5,83 | -1,02% | $5,97 | $6,12 | $5,62 | 22,1M |
| 1 ago. 2023 | $5,89 | -7,24% | $6,19 | $6,21 | $5,70 | 31,7M |
| 1 jul. 2023 | $6,35 | +3,76% | $6,24 | $6,79 | $5,87 | 26,0M |
| 1 jun. 2023 | $6,12 | -5,41% | $6,57 | $6,80 | $5,79 | 30,2M |
| 1 may. 2023 | $6,47 | -2,41% | $6,60 | $6,87 | $6,30 | 35,2M |
| 1 abr. 2023 | $6,63 | +0,45% | $6,67 | $7,02 | $6,57 | 31,9M |
| 1 mar. 2023 | $6,60 | -6,78% | $7,12 | $7,20 | $6,21 | 54,6M |
| 1 feb. 2023 | $7,08 | -8,41% | $7,70 | $7,80 | $6,79 | 28,4M |
| 1 ene. 2023 | $7,73 | +19,66% | $6,55 | $7,77 | $6,50 | 20,9M |
| 1 dic. 2022 | $6,46 | +0,94% | $6,43 | $6,68 | $6,27 | 23,9M |
| 1 nov. 2022 | $6,40 | +18,08% | $5,50 | $6,42 | $5,17 | 31,0M |
| 1 oct. 2022 | $5,42 | +8,62% | $5,05 | $5,78 | $4,71 | 45,0M |
| 1 sept. 2022 | $4,99 | -16,28% | $6,46 | $6,46 | $4,79 | 38,5M |
| 1 ago. 2022 | $5,96 | -11,04% | $6,83 | $7,02 | $5,96 | 28,2M |
| 1 jul. 2022 | $6,70 | +14,14% | $5,79 | $6,73 | $5,44 | 35,9M |
| 1 jun. 2022 | $5,87 | -6,68% | $6,29 | $6,39 | $5,70 | 51,1M |
| 1 may. 2022 | $6,29 | +7,71% | $5,84 | $6,34 | $5,39 | 42,2M |
| 1 abr. 2022 | $5,84 | -4,58% | $6,20 | $6,48 | $5,82 | 31,7M |
| 1 mar. 2022 | $6,12 | -6,99% | $6,48 | $6,51 | $5,38 | 54,9M |
| 1 feb. 2022 | $6,58 | -7,58% | $7,16 | $7,54 | $6,48 | 33,7M |
| 1 ene. 2022 | $7,12 | +8,21% | $6,64 | $7,42 | $6,59 | 23,0M |
| 1 dic. 2021 | $6,58 | +8,40% | $6,19 | $6,67 | $5,98 | 18,8M |
| 1 nov. 2021 | $6,07 | -6,90% | $6,67 | $6,70 | $5,97 | 13,8M |
| 1 oct. 2021 | $6,52 | -0,61% | $6,51 | $7,00 | $6,47 | 18,6M |
| 1 sept. 2021 | $6,56 | +4,29% | $6,33 | $6,59 | $6,05 | 20,9M |
| 1 ago. 2021 | $6,29 | +4,49% | $6,15 | $6,62 | $6,06 | 17,9M |
| 1 jul. 2021 | $6,02 | -0,99% | $6,12 | $6,25 | $5,47 | 21,7M |
| 1 jun. 2021 | $6,08 | -5,15% | $6,40 | $6,48 | $5,99 | 22,8M |
| 1 may. 2021 | $6,41 | +9,95% | $5,89 | $6,41 | $5,69 | 29,0M |
| 1 abr. 2021 | $5,83 | +0,69% | $5,80 | $6,14 | $5,65 | 23,6M |
| 1 mar. 2021 | $5,79 | +5,85% | $5,54 | $5,89 | $5,46 | 43,1M |
| 1 feb. 2021 | $5,47 | +27,51% | $4,43 | $5,70 | $4,38 | 30,0M |
| 1 ene. 2021 | $4,29 | -11,91% | $4,69 | $4,92 | $4,25 | 18,7M |
| 1 dic. 2020 | $4,87 | +11,95% | $4,58 | $4,99 | $4,22 | 24,4M |
| 1 nov. 2020 | $4,35 | +26,45% | $3,31 | $4,82 | $3,25 | 19,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $14,78 | +45,33% | $10,04 | $15,52 | $9,16 | 886,6M |
| 2024 | $10,17 | +80,64% | $5,64 | $10,75 | $5,16 | 544,3M |
| 2023 | $5,63 | -12,85% | $6,55 | $7,80 | $4,30 | 404,5M |
| 2022 | $6,46 | -1,82% | $6,64 | $7,54 | $4,71 | 439,0M |
| 2021 | $6,58 | +35,11% | $4,69 | $7,00 | $4,25 | 279,1M |
| 2020 | $4,87 | -29,83% | $6,96 | $6,99 | $2,52 | 429,4M |
| 2019 | $6,94 | +15,28% | $5,81 | $7,88 | $4,67 | 257,9M |
| 2018 | $6,02 | -26,85% | $8,21 | $9,42 | $5,37 | 224,5M |
| 2017 | $8,23 | +38,09% | $6,15 | $8,28 | $5,79 | 219,2M |
| 2016 | $5,96 | -37,66% | $9,29 | $9,48 | $4,21 | 483,0M |
| 2015 | $9,56 | -26,74% | $12,96 | $13,49 | $9,18 | 153,5M |
| 2014 | $13,05 | +6,88% | $12,11 | $13,62 | $10,56 | 191,5M |
| 2013 | $12,21 | +4,99% | $11,81 | $13,33 | $8,75 | 233,6M |
| 2012 | $11,63 | +69,53% | $6,99 | $11,72 | $6,48 | 114,9M |
| 2011 | $6,86 | -48,34% | $13,41 | $17,06 | $5,78 | 158,5M |
| 2010 | $13,28 | +31,23% | $11,07 | $19,40 | $10,47 | 112,0M |
| 2009 | $10,12 | -38,10% | $15,75 | $20,51 | $3,08 | 123,6M |
| 2008 | $16,35 | -91,31% | $190,29 | $190,29 | $12,94 | 48,6M |
| 2007 | $188,18 | 0,00% | $224,77 | $241,80 | $168,21 | 3,3M |
Cómo se Comportó NatWest Group plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción NatWest Group plc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| NatWest Group plc | 57,91 % | 189,24 % | 373,72 % | 35,97 % | -7,34 % | -93,34 % | |
| Nu Holdings | 15,72 % | 248,75 % | 29,20 % | 29,20 % | 29,20 % | 29,20 % | |
| U.S. Bancorp | 7,54 % | 19,58 % | 22,72 % | 15,61 % | 115,46 % | 72,42 % | |
| PNC Financial | 8,89 % | 31,14 % | 71,86 % | 120,95 % | 273,89 % | 250,08 % | |
| Deutsche Bank AG | 104,59 % | 364,67 % | 284,05 % | 21,47 % | -33,84 % | -59,93 % | |
| Truist Financial | 7,38 % | 4,57 % | 5,35 % | 24,58 % | 93,04 % | 17,96 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en NatWest Group plc
Análisis de Rendimiento de Inversión a Largo Plazo
NatWest Group plc stock price in Oct 2015 was $11,00, A $1.000,00 lump sum investment in NatWest Group plc made 10 years ago would be worth approximately $1.560,91 today, representing a solid return of 56,09 %. This translates to an annualized return (CAGR) of 4,55 %. During this period, NatWest Group plc paid out $2,39 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.560,91
Rendimiento Total
56,09 %
Rendimiento Anual (TCAC)
4,55 %
Dividendos Totales
$217,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NatWest Group plc (NWG) durante los últimos 12 meses?
Durante los últimos 12 meses, NatWest Group plc ha entregado un rendimiento total de 57,9%.
- Máximo de 52 semanas alcanzó 15,52 $ el August 25, 2025.
- Mínimo de 52 semanas tocó 9,16 $ el January 10, 2025.
- Precio Actual cotizando a 14,78 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de NatWest Group plc (NWG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en NatWest Group plc (nwg) habría crecido a aproximadamente 47 372,00 $ al October 7, 2025, representando un rendimiento total de 373,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NatWest Group plc con el sector Financial Services?
NatWest Group plc (nwg) ha entregado un rendimiento anualizado de 3,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en NatWest Group plc habría crecido a 13 597,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NatWest Group plc?
NatWest Group plc (nwg) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 373,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NatWest Group plc ha logrado históricamente?
NatWest Group plc (nwg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+57,9%), 3 years (+189,2%), 5 years (+373,7%), 10 years (+36,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.