Quanex Building (NX) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Quanex Building
Datos de Precios Históricos de Quanex Building
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $14,55 | -0,55% | $14,67 | $14,78 | $14,44 | 644,8K |
| 17 sept. 2025 | $14,63 | -3,94% | $15,30 | $15,64 | $14,52 | 546,0K |
| 16 sept. 2025 | $15,23 | +1,33% | $15,00 | $15,36 | $14,70 | 553,8K |
| 15 sept. 2025 | $15,03 | +4,38% | $14,92 | $15,16 | $14,72 | 1,1M |
| 12 sept. 2025 | $14,40 | -5,20% | $14,99 | $15,02 | $14,39 | 814,6K |
| 11 sept. 2025 | $15,19 | -0,07% | $15,21 | $15,42 | $14,82 | 942,0K |
| 10 sept. 2025 | $15,20 | -0,59% | $15,29 | $15,93 | $15,09 | 1,1M |
| 9 sept. 2025 | $15,29 | -5,62% | $16,07 | $16,09 | $15,16 | 1,2M |
| 8 sept. 2025 | $16,20 | -10,89% | $18,20 | $18,20 | $16,15 | 1,2M |
| 5 sept. 2025 | $18,18 | -13,06% | $17,00 | $18,71 | $16,42 | 2,0M |
| 4 sept. 2025 | $20,91 | +4,08% | $20,35 | $21,21 | $20,19 | 678,8K |
| 3 sept. 2025 | $20,09 | -3,32% | $20,48 | $20,70 | $20,00 | 494,9K |
| 2 sept. 2025 | $20,78 | -2,30% | $20,81 | $21,02 | $20,59 | 370,7K |
| 29 ago. 2025 | $21,27 | -0,47% | $21,38 | $21,48 | $21,10 | 350,8K |
| 28 ago. 2025 | $21,37 | -2,46% | $22,04 | $22,05 | $20,91 | 386,6K |
| 27 ago. 2025 | $21,91 | -0,14% | $21,86 | $22,10 | $21,55 | 268,0K |
| 26 ago. 2025 | $21,94 | -0,32% | $21,97 | $22,22 | $21,80 | 268,8K |
| 25 ago. 2025 | $22,01 | -2,05% | $22,21 | $22,36 | $21,96 | 316,1K |
| 22 ago. 2025 | $22,47 | +7,87% | $21,20 | $22,81 | $20,95 | 436,3K |
| 21 ago. 2025 | $20,83 | -0,62% | $20,71 | $20,91 | $20,32 | 239,7K |
| 20 ago. 2025 | $20,96 | -3,28% | $21,63 | $21,63 | $20,95 | 342,7K |
| 19 ago. 2025 | $21,67 | +2,70% | $21,32 | $22,08 | $21,25 | 464,5K |
| 18 ago. 2025 | $21,10 | +0,52% | $21,04 | $21,34 | $21,04 | 255,4K |
| 15 ago. 2025 | $20,99 | -2,01% | $21,61 | $21,75 | $20,93 | 480,0K |
| 14 ago. 2025 | $21,42 | -3,08% | $21,46 | $21,73 | $21,25 | 397,0K |
| 13 ago. 2025 | $22,10 | +6,10% | $20,94 | $22,20 | $20,94 | 407,1K |
| 12 ago. 2025 | $20,83 | +8,04% | $19,67 | $20,85 | $19,53 | 324,0K |
| 11 ago. 2025 | $19,28 | -1,78% | $19,69 | $19,86 | $19,17 | 276,4K |
| 8 ago. 2025 | $19,63 | -0,30% | $19,93 | $19,93 | $19,49 | 345,8K |
| 7 ago. 2025 | $19,69 | +2,82% | $19,47 | $20,00 | $19,24 | 354,1K |
| 6 ago. 2025 | $19,15 | -2,35% | $19,79 | $19,79 | $19,13 | 383,7K |
| 5 ago. 2025 | $19,61 | +1,34% | $19,41 | $19,68 | $19,32 | 429,6K |
| 4 ago. 2025 | $19,35 | -1,12% | $19,69 | $20,16 | $19,26 | 366,4K |
| 1 ago. 2025 | $19,57 | +0,46% | $19,16 | $19,75 | $18,92 | 790,4K |
| 31 jul. 2025 | $19,48 | -0,97% | $19,30 | $19,77 | $19,21 | 577,1K |
| 30 jul. 2025 | $19,67 | -1,55% | $19,94 | $20,20 | $19,55 | 394,1K |
| 29 jul. 2025 | $19,98 | +0,60% | $19,93 | $20,08 | $19,74 | 415,8K |
| 28 jul. 2025 | $19,86 | +0,30% | $19,83 | $20,03 | $19,64 | 316,4K |
| 25 jul. 2025 | $19,80 | +1,90% | $19,61 | $19,81 | $19,39 | 211,3K |
| 24 jul. 2025 | $19,43 | -2,12% | $19,57 | $19,79 | $19,30 | 272,6K |
| 23 jul. 2025 | $19,85 | +2,43% | $19,77 | $20,01 | $19,53 | 443,3K |
| 22 jul. 2025 | $19,38 | +4,47% | $18,79 | $19,46 | $18,79 | 455,2K |
| 21 jul. 2025 | $18,55 | +0,65% | $18,65 | $18,74 | $18,41 | 343,3K |
| 18 jul. 2025 | $18,43 | -2,18% | $19,02 | $19,04 | $18,18 | 467,3K |
| 17 jul. 2025 | $18,84 | +1,78% | $18,48 | $19,00 | $18,40 | 342,1K |
| 16 jul. 2025 | $18,51 | -1,07% | $18,87 | $18,93 | $18,08 | 324,1K |
| 15 jul. 2025 | $18,71 | -5,03% | $19,86 | $19,86 | $18,53 | 598,7K |
| 14 jul. 2025 | $19,70 | -2,86% | $20,10 | $20,21 | $19,41 | 379,5K |
| 11 jul. 2025 | $20,28 | -2,83% | $20,45 | $20,68 | $20,05 | 320,7K |
| 10 jul. 2025 | $20,87 | +0,87% | $20,67 | $21,59 | $20,67 | 406,7K |
| 9 jul. 2025 | $20,69 | +2,88% | $20,38 | $20,73 | $20,07 | 339,5K |
| 8 jul. 2025 | $20,11 | +1,62% | $19,95 | $20,58 | $19,83 | 370,5K |
| 7 jul. 2025 | $19,79 | -3,51% | $20,38 | $20,62 | $19,68 | 359,4K |
| 3 jul. 2025 | $20,51 | -2,29% | $21,20 | $21,37 | $20,30 | 321,0K |
| 2 jul. 2025 | $20,99 | +4,32% | $20,30 | $21,12 | $20,01 | 557,9K |
| 1 jul. 2025 | $20,12 | +6,46% | $18,75 | $20,59 | $18,75 | 526,8K |
| 30 jun. 2025 | $18,90 | -1,92% | $19,30 | $19,39 | $18,81 | 354,0K |
| 27 jun. 2025 | $19,27 | +1,80% | $19,09 | $19,66 | $18,96 | 842,9K |
| 26 jun. 2025 | $18,93 | +2,05% | $18,68 | $18,94 | $18,52 | 398,7K |
| 25 jun. 2025 | $18,55 | -1,38% | $18,79 | $18,93 | $18,41 | 294,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $14,55 | +1,04% | $14,92 | $15,64 | $14,44 | 2,9M |
| 8 sept. 2025 | $14,40 | -20,79% | $18,20 | $18,20 | $14,39 | 5,2M |
| 1 sept. 2025 | $18,18 | -14,53% | $20,81 | $21,21 | $16,42 | 3,5M |
| 25 ago. 2025 | $21,27 | -5,34% | $22,21 | $22,36 | $20,91 | 1,6M |
| 18 ago. 2025 | $22,47 | +7,05% | $21,04 | $22,81 | $20,32 | 1,7M |
| 11 ago. 2025 | $20,99 | +6,93% | $19,69 | $22,20 | $19,17 | 1,9M |
| 4 ago. 2025 | $19,63 | +0,31% | $19,69 | $20,16 | $19,13 | 1,9M |
| 28 jul. 2025 | $19,57 | -1,16% | $19,83 | $20,20 | $18,92 | 2,5M |
| 21 jul. 2025 | $19,80 | +7,43% | $18,65 | $20,01 | $18,41 | 1,7M |
| 14 jul. 2025 | $18,43 | -9,12% | $20,10 | $20,21 | $18,08 | 2,1M |
| 7 jul. 2025 | $20,28 | -1,12% | $20,38 | $21,59 | $19,68 | 1,8M |
| 30 jun. 2025 | $20,51 | +6,43% | $19,30 | $21,37 | $18,75 | 1,8M |
| 23 jun. 2025 | $19,27 | +5,76% | $17,95 | $19,66 | $17,81 | 2,4M |
| 16 jun. 2025 | $18,22 | -5,64% | $19,72 | $19,93 | $18,22 | 1,7M |
| 9 jun. 2025 | $19,31 | +2,17% | $19,10 | $20,59 | $18,48 | 3,5M |
| 2 jun. 2025 | $18,90 | +12,97% | $16,53 | $21,82 | $16,09 | 3,6M |
| 26 may. 2025 | $16,73 | -3,74% | $17,75 | $18,25 | $16,65 | 1,4M |
| 19 may. 2025 | $17,38 | -7,55% | $18,28 | $18,58 | $17,15 | 1,2M |
| 12 may. 2025 | $18,80 | +9,05% | $18,47 | $19,27 | $18,04 | 1,7M |
| 5 may. 2025 | $17,24 | -5,27% | $18,00 | $18,08 | $16,13 | 1,6M |
| 28 abr. 2025 | $18,20 | +10,91% | $16,34 | $18,32 | $15,85 | 1,9M |
| 21 abr. 2025 | $16,41 | +1,42% | $15,89 | $16,90 | $15,30 | 2,2M |
| 14 abr. 2025 | $16,18 | -7,28% | $17,66 | $17,66 | $15,65 | 1,3M |
| 7 abr. 2025 | $17,45 | -0,85% | $16,71 | $18,68 | $15,95 | 2,9M |
| 31 mar. 2025 | $17,60 | -7,81% | $18,80 | $18,98 | $15,53 | 2,5M |
| 24 mar. 2025 | $19,09 | -3,10% | $20,01 | $20,47 | $18,82 | 1,9M |
| 17 mar. 2025 | $19,70 | -0,15% | $19,66 | $20,82 | $19,25 | 3,5M |
| 10 mar. 2025 | $19,73 | -2,42% | $20,22 | $21,51 | $18,16 | 4,3M |
| 3 mar. 2025 | $20,22 | +4,82% | $19,36 | $20,27 | $18,14 | 2,7M |
| 24 feb. 2025 | $19,29 | -5,35% | $20,33 | $21,11 | $18,99 | 2,4M |
| 17 feb. 2025 | $20,38 | -11,74% | $22,87 | $23,13 | $19,97 | 2,0M |
| 10 feb. 2025 | $23,09 | +8,20% | $21,52 | $23,72 | $21,14 | 2,3M |
| 3 feb. 2025 | $21,34 | +1,62% | $20,31 | $22,25 | $19,57 | 2,5M |
| 27 ene. 2025 | $21,00 | -7,49% | $22,75 | $23,54 | $20,90 | 2,1M |
| 20 ene. 2025 | $22,70 | -6,12% | $24,56 | $24,79 | $22,62 | 1,2M |
| 13 ene. 2025 | $24,18 | +10,92% | $21,48 | $24,43 | $21,48 | 2,0M |
| 6 ene. 2025 | $21,80 | -7,27% | $23,67 | $24,22 | $21,70 | 1,3M |
| 30 dic. 2024 | $23,51 | -3,92% | $24,42 | $24,60 | $23,22 | 1,2M |
| 23 dic. 2024 | $24,47 | -2,51% | $24,88 | $25,41 | $24,39 | 1,4M |
| 16 dic. 2024 | $25,10 | -11,09% | $27,99 | $28,24 | $22,92 | 7,3M |
| 9 dic. 2024 | $28,23 | -3,29% | $29,52 | $29,69 | $26,51 | 3,7M |
| 2 dic. 2024 | $29,19 | -1,92% | $29,76 | $29,83 | $28,51 | 1,6M |
| 25 nov. 2024 | $29,76 | -3,63% | $31,18 | $32,23 | $28,80 | 1,5M |
| 18 nov. 2024 | $30,88 | +3,11% | $29,99 | $30,95 | $29,34 | 1,2M |
| 11 nov. 2024 | $29,95 | -1,84% | $30,92 | $31,17 | $29,84 | 1,2M |
| 4 nov. 2024 | $30,51 | +5,13% | $28,97 | $31,51 | $28,41 | 1,4M |
| 28 oct. 2024 | $29,02 | -1,09% | $29,78 | $30,36 | $28,82 | 1,0M |
| 21 oct. 2024 | $29,34 | -4,09% | $30,71 | $30,71 | $29,26 | 2,6M |
| 14 oct. 2024 | $30,59 | +7,48% | $28,66 | $30,76 | $28,58 | 2,9M |
| 7 oct. 2024 | $28,46 | +4,25% | $27,21 | $28,56 | $27,10 | 1,9M |
| 30 sept. 2024 | $27,30 | -1,30% | $27,50 | $27,89 | $26,40 | 1,7M |
| 23 sept. 2024 | $27,66 | -1,91% | $28,33 | $28,50 | $26,77 | 2,5M |
| 16 sept. 2024 | $28,20 | +2,47% | $27,67 | $29,33 | $27,44 | 4,7M |
| 9 sept. 2024 | $27,52 | -9,14% | $29,99 | $30,12 | $25,39 | 3,6M |
| 2 sept. 2024 | $30,29 | +9,63% | $27,52 | $30,93 | $24,85 | 4,3M |
| 26 ago. 2024 | $27,63 | -4,26% | $29,14 | $29,30 | $27,15 | 2,2M |
| 19 ago. 2024 | $28,86 | +6,22% | $27,46 | $28,93 | $27,18 | 4,7M |
| 12 ago. 2024 | $27,17 | +2,26% | $26,62 | $28,18 | $26,20 | 4,6M |
| 5 ago. 2024 | $26,57 | -13,00% | $29,28 | $29,71 | $26,01 | 2,8M |
| 29 jul. 2024 | $30,54 | -10,36% | $34,14 | $34,97 | $30,01 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $14,55 | -31,59% | $20,81 | $21,21 | $14,39 | 11,5M |
| 1 ago. 2025 | $21,27 | +9,19% | $19,16 | $22,81 | $18,92 | 7,9M |
| 1 jul. 2025 | $19,48 | +3,07% | $18,75 | $21,59 | $18,08 | 8,7M |
| 1 jun. 2025 | $18,90 | +12,97% | $16,53 | $21,82 | $16,09 | 11,6M |
| 1 may. 2025 | $16,73 | +1,76% | $16,59 | $19,27 | $16,13 | 6,7M |
| 1 abr. 2025 | $16,44 | -11,57% | $18,59 | $18,98 | $15,30 | 9,5M |
| 1 mar. 2025 | $18,59 | -3,63% | $19,36 | $21,51 | $18,14 | 12,9M |
| 1 feb. 2025 | $19,29 | -8,14% | $20,31 | $23,72 | $18,99 | 9,2M |
| 1 ene. 2025 | $21,00 | -13,37% | $24,56 | $24,79 | $20,90 | 7,2M |
| 1 dic. 2024 | $24,24 | -18,55% | $29,76 | $29,83 | $22,92 | 14,7M |
| 1 nov. 2024 | $29,76 | +2,41% | $29,23 | $32,23 | $28,41 | 5,5M |
| 1 oct. 2024 | $29,06 | +4,72% | $27,69 | $30,76 | $26,40 | 9,6M |
| 1 sept. 2024 | $27,75 | +0,43% | $27,52 | $30,93 | $24,85 | 15,5M |
| 1 ago. 2024 | $27,63 | -17,28% | $33,30 | $33,48 | $26,01 | 18,1M |
| 1 jul. 2024 | $33,40 | +20,80% | $27,73 | $34,97 | $26,13 | 10,2M |
| 1 jun. 2024 | $27,65 | -16,11% | $33,25 | $33,25 | $27,41 | 5,2M |
| 1 may. 2024 | $32,96 | -0,78% | $33,23 | $35,92 | $31,51 | 3,7M |
| 1 abr. 2024 | $33,22 | -13,56% | $38,69 | $38,98 | $32,62 | 4,8M |
| 1 mar. 2024 | $38,43 | +11,13% | $34,58 | $39,31 | $33,22 | 4,0M |
| 1 feb. 2024 | $34,58 | +10,76% | $31,49 | $35,14 | $30,58 | 2,0M |
| 1 ene. 2024 | $31,22 | +2,13% | $30,22 | $32,27 | $29,96 | 2,7M |
| 1 dic. 2023 | $30,57 | -0,71% | $30,65 | $35,03 | $30,22 | 4,9M |
| 1 nov. 2023 | $30,79 | +14,67% | $26,72 | $31,18 | $26,52 | 2,1M |
| 1 oct. 2023 | $26,85 | -4,69% | $27,97 | $28,84 | $25,96 | 2,4M |
| 1 sept. 2023 | $28,17 | +4,41% | $27,18 | $29,63 | $27,11 | 3,4M |
| 1 ago. 2023 | $26,98 | -4,12% | $28,00 | $28,44 | $24,97 | 2,1M |
| 1 jul. 2023 | $28,14 | +4,80% | $26,72 | $28,16 | $25,38 | 1,9M |
| 1 jun. 2023 | $26,85 | +27,80% | $20,95 | $27,38 | $20,56 | 4,8M |
| 1 may. 2023 | $21,01 | +10,00% | $19,08 | $21,59 | $18,92 | 2,6M |
| 1 abr. 2023 | $19,10 | -11,29% | $21,58 | $21,60 | $18,71 | 3,4M |
| 1 mar. 2023 | $21,53 | -17,03% | $26,02 | $26,78 | $19,07 | 6,1M |
| 1 feb. 2023 | $25,95 | +0,23% | $25,84 | $27,04 | $25,15 | 2,4M |
| 1 ene. 2023 | $25,89 | +9,33% | $23,94 | $25,90 | $23,02 | 2,4M |
| 1 dic. 2022 | $23,68 | -0,38% | $23,84 | $25,25 | $23,28 | 3,7M |
| 1 nov. 2022 | $23,77 | +7,27% | $22,49 | $24,44 | $20,47 | 2,4M |
| 1 oct. 2022 | $22,16 | +22,03% | $18,39 | $22,51 | $18,28 | 2,8M |
| 1 sept. 2022 | $18,16 | -18,57% | $22,01 | $23,25 | $18,00 | 4,2M |
| 1 ago. 2022 | $22,30 | -9,39% | $24,58 | $25,94 | $22,22 | 2,5M |
| 1 jul. 2022 | $24,61 | +8,18% | $22,74 | $24,85 | $21,97 | 2,7M |
| 1 jun. 2022 | $22,75 | +11,85% | $20,53 | $24,90 | $19,90 | 4,8M |
| 1 may. 2022 | $20,34 | +5,83% | $19,16 | $20,50 | $18,87 | 2,8M |
| 1 abr. 2022 | $19,22 | -8,43% | $21,13 | $22,04 | $19,14 | 3,7M |
| 1 mar. 2022 | $20,99 | -8,18% | $22,92 | $24,41 | $20,83 | 3,4M |
| 1 feb. 2022 | $22,86 | +4,91% | $21,79 | $22,98 | $21,24 | 2,2M |
| 1 ene. 2022 | $21,79 | -12,07% | $24,98 | $25,68 | $20,81 | 2,6M |
| 1 dic. 2021 | $24,78 | +15,96% | $22,12 | $25,93 | $21,51 | 5,4M |
| 1 nov. 2021 | $21,37 | +3,14% | $20,80 | $23,85 | $20,72 | 4,1M |
| 1 oct. 2021 | $20,72 | -3,22% | $21,58 | $22,14 | $20,32 | 3,1M |
| 1 sept. 2021 | $21,41 | -9,13% | $23,63 | $23,93 | $20,94 | 4,1M |
| 1 ago. 2021 | $23,56 | -5,15% | $24,85 | $25,39 | $22,47 | 3,5M |
| 1 jul. 2021 | $24,84 | 0,00% | $24,84 | $25,14 | $22,63 | 3,5M |
| 1 jun. 2021 | $24,84 | -6,72% | $26,68 | $28,30 | $24,18 | 4,0M |
| 1 may. 2021 | $26,63 | -2,42% | $27,57 | $29,02 | $25,41 | 3,1M |
| 1 abr. 2021 | $27,29 | +4,04% | $27,01 | $28,56 | $26,15 | 3,6M |
| 1 mar. 2021 | $26,23 | +7,81% | $24,90 | $27,81 | $23,91 | 7,7M |
| 1 feb. 2021 | $24,33 | +10,64% | $22,11 | $26,00 | $21,88 | 3,1M |
| 1 ene. 2021 | $21,99 | -0,81% | $22,31 | $26,59 | $21,60 | 4,0M |
| 1 dic. 2020 | $22,17 | +7,62% | $20,89 | $22,93 | $20,23 | 3,4M |
| 1 nov. 2020 | $20,60 | +13,19% | $18,53 | $22,00 | $18,37 | 2,4M |
| 1 oct. 2020 | $18,20 | -1,30% | $18,63 | $20,29 | $17,96 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $14,55 | -39,98% | $24,56 | $24,79 | $14,39 | 85,2M |
| 2024 | $24,24 | -20,71% | $30,22 | $39,31 | $22,92 | 96,0M |
| 2023 | $30,57 | +29,10% | $23,94 | $35,03 | $18,71 | 38,6M |
| 2022 | $23,68 | -4,44% | $24,98 | $25,94 | $18,00 | 37,7M |
| 2021 | $24,78 | +11,77% | $22,31 | $29,02 | $20,32 | 49,2M |
| 2020 | $22,17 | +29,80% | $17,12 | $22,93 | $7,90 | 52,6M |
| 2019 | $17,08 | +25,68% | $13,33 | $20,42 | $13,31 | 53,3M |
| 2018 | $13,59 | -41,92% | $23,60 | $23,60 | $10,70 | 52,9M |
| 2017 | $23,40 | +15,27% | $20,60 | $24,60 | $17,45 | 36,3M |
| 2016 | $20,30 | -2,64% | $20,61 | $21,90 | $15,33 | 53,5M |
| 2015 | $20,85 | +11,02% | $18,87 | $21,93 | $17,03 | 54,9M |
| 2014 | $18,78 | -5,72% | $19,81 | $21,42 | $16,50 | 65,2M |
| 2013 | $19,92 | -2,40% | $21,04 | $21,84 | $15,37 | 98,5M |
| 2012 | $20,41 | +35,89% | $15,53 | $22,27 | $14,88 | 75,1M |
| 2011 | $15,02 | -20,82% | $19,13 | $21,62 | $10,01 | 80,3M |
| 2010 | $18,97 | +11,79% | $17,30 | $21,19 | $14,50 | 95,6M |
| 2009 | $16,97 | +81,11% | $9,38 | $18,10 | $5,13 | 65,2M |
| 2008 | $9,37 | -81,95% | $51,72 | $55,42 | $6,40 | 77,5M |
| 2007 | $51,90 | +50,04% | $34,85 | $55,51 | $32,91 | 124,3M |
| 2006 | $34,59 | +3,84% | $35,50 | $49,02 | $29,15 | 116,8M |
| 2005 | $33,31 | +9,28% | $30,47 | $45,14 | $28,10 | 131,5M |
| 2004 | $30,48 | +48,76% | $20,49 | $31,29 | $17,63 | 80,7M |
| 2003 | $20,49 | +37,61% | $15,02 | $21,37 | $12,41 | 48,3M |
| 2002 | $14,89 | +18,36% | $12,89 | $19,64 | $12,46 | 61,2M |
| 2001 | $12,58 | +40,72% | $8,83 | $13,11 | $7,71 | 19,5M |
| 2000 | $8,94 | -21,09% | $11,44 | $11,81 | $6,39 | 22,2M |
| 1999 | $11,33 | +12,96% | $10,03 | $12,89 | $6,83 | 26,5M |
| 1998 | $10,03 | -19,76% | $12,61 | $15,03 | $6,94 | 24,2M |
| 1997 | $12,50 | +2,71% | $12,06 | $16,22 | $10,39 | 34,7M |
| 1996 | $12,17 | +41,35% | $8,67 | $12,94 | $8,33 | 25,2M |
| 1995 | $8,61 | -15,34% | $10,17 | $11,83 | $8,00 | 24,0M |
| 1994 | $10,17 | +31,74% | $7,72 | $12,11 | $7,56 | 24,8M |
| 1993 | $7,72 | -9,18% | $8,50 | $9,44 | $6,22 | 21,8M |
| 1992 | $8,50 | -17,32% | $10,22 | $14,11 | $6,89 | 34,8M |
| 1991 | $10,28 | +84,89% | $5,50 | $10,28 | $5,06 | 22,4M |
| 1990 | $5,56 | -16,64% | $6,61 | $8,28 | $4,06 | 13,9M |
| 1989 | $6,67 | +12,29% | $5,94 | $8,44 | $5,83 | 25,5M |
| 1988 | $5,94 | +118,38% | $2,78 | $6,72 | $2,61 | 26,0M |
| 1987 | $2,72 | +563,41% | $0,41 | $2,78 | $0,40 | 18,6M |
| 1986 | $0,41 | -47,44% | $0,78 | $1,01 | $0,38 | 13,0M |
| 1985 | $0,78 | -20,41% | $1,01 | $1,33 | $0,63 | 12,2M |
| 1984 | $0,98 | -23,44% | $1,30 | $1,58 | $0,81 | 10,2M |
| 1983 | $1,28 | +47,13% | $0,90 | $1,36 | $0,73 | 15,2M |
| 1982 | $0,87 | -66,54% | $2,57 | $2,73 | $0,74 | 14,6M |
| 1981 | $2,60 | +17,65% | $2,19 | $3,74 | $1,71 | 12,1M |
| 1980 | $2,21 | 0,00% | $4,35 | $4,35 | $1,03 | 7,0M |
Cómo se Comportó Quanex Building Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Quanex Building VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Quanex Building | -48,40 % | -22,23 % | -18,85 % | -23,58 % | -17,14 % | -64,36 % | |
| Trane Technologies | 3,91 % | 171,03 % | 236,38 % | 881,81 % | 1.728,94 % | 1.538,63 % | |
| Johnson Controls | 44,35 % | 111,09 % | 164,16 % | 196,37 % | 432,93 % | 77,59 % | |
| Gibraltar Industries | -16,14 % | 56,76 % | -4,56 % | 251,03 % | 554,81 % | 171,80 % | |
| Arlo Technologies | 53,67 % | 274,43 % | 251,76 % | -18,51 % | -18,51 % | -18,51 % | |
| Janus International | 2,87 % | 15,32 % | 1,17 % | 6,35 % | 6,35 % | 6,35 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Industrials | Sector | 13,90 % | 78,42 % | 98,02 % | 197,07 % | 369,41 % | 365,72 % |
Calcule sus Rendimientos de Inversión en Quanex Building
Análisis de Rendimiento de Inversión a Largo Plazo
Quanex Building stock price in Sep 2015 was $19,17, A $1.000,00 lump sum investment in Quanex Building made 10 years ago would be worth approximately $892,54 today, representing a negative return of -10,75 %. This translates to an annualized return (CAGR) of -1,13 %. During this period, Quanex Building paid out $2,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$892,54
Rendimiento Total
-10,75 %
Rendimiento Anual (TCAC)
-1,13 %
Dividendos Totales
$133,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Quanex Building (NX) durante los últimos 12 meses?
Durante los últimos 12 meses, Quanex Building ha entregado un rendimiento total de -48,4%.
- Máximo de 52 semanas alcanzó 32,23 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 14,39 $ el September 12, 2025.
- Precio Actual cotizando a 14,55 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Quanex Building (NX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Quanex Building (nx) habría crecido a aproximadamente 8 115,00 $ al September 19, 2025, representando un rendimiento total de -18,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Quanex Building con el sector Industrials?
Quanex Building (nx) ha entregado un rendimiento anualizado de -2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Quanex Building habría crecido a 7 642,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Quanex Building?
Quanex Building (nx) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -18,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Quanex Building ha logrado históricamente?
Quanex Building (nx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-48,4%), 3 years (-22,2%), 5 years (-18,9%), 10 years (-23,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.