New York Times (NYT) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de New York Times
Datos de Precios Históricos de New York Times
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $55,56 | -0,13% | $55,77 | $55,77 | $54,51 | 1,3M |
| 3 oct. 2025 | $55,63 | +0,05% | $55,55 | $56,32 | $55,42 | 1,2M |
| 2 oct. 2025 | $55,60 | -0,14% | $55,15 | $55,80 | $54,92 | 1,1M |
| 1 oct. 2025 | $55,68 | -3,00% | $57,21 | $57,30 | $55,66 | 1,6M |
| 30 sept. 2025 | $57,40 | +0,07% | $57,48 | $57,76 | $56,80 | 2,4M |
| 29 sept. 2025 | $57,36 | -1,43% | $58,43 | $58,43 | $57,33 | 1,2M |
| 26 sept. 2025 | $58,19 | +0,66% | $57,94 | $58,33 | $57,75 | 1,0M |
| 25 sept. 2025 | $57,81 | +0,73% | $57,13 | $57,98 | $57,13 | 1,0M |
| 24 sept. 2025 | $57,39 | -0,97% | $58,05 | $58,47 | $57,26 | 1,9M |
| 23 sept. 2025 | $57,95 | +0,33% | $57,91 | $58,21 | $57,79 | 1,5M |
| 22 sept. 2025 | $57,76 | -1,11% | $58,35 | $58,78 | $57,74 | 1,7M |
| 19 sept. 2025 | $58,41 | -0,12% | $58,21 | $59,08 | $58,15 | 3,5M |
| 18 sept. 2025 | $58,48 | 0,00% | $58,30 | $58,60 | $57,91 | 1,6M |
| 17 sept. 2025 | $58,48 | +0,29% | $58,40 | $59,05 | $58,15 | 1,0M |
| 16 sept. 2025 | $58,31 | -1,57% | $58,47 | $58,62 | $57,16 | 2,1M |
| 15 sept. 2025 | $59,24 | +0,53% | $58,82 | $59,52 | $58,51 | 1,0M |
| 12 sept. 2025 | $58,93 | +0,67% | $58,77 | $58,95 | $58,06 | 1,4M |
| 11 sept. 2025 | $58,54 | +1,68% | $57,43 | $58,66 | $57,43 | 1,4M |
| 10 sept. 2025 | $57,57 | -1,15% | $58,14 | $58,19 | $57,13 | 1,2M |
| 9 sept. 2025 | $58,24 | -1,00% | $58,81 | $58,98 | $57,85 | 1,2M |
| 8 sept. 2025 | $58,83 | -0,27% | $58,80 | $59,11 | $58,22 | 1,4M |
| 5 sept. 2025 | $58,99 | -0,34% | $59,18 | $59,50 | $58,73 | 802,8K |
| 4 sept. 2025 | $59,19 | +0,61% | $59,08 | $59,55 | $58,89 | 1,2M |
| 3 sept. 2025 | $58,83 | -0,51% | $58,84 | $58,92 | $57,80 | 2,4M |
| 2 sept. 2025 | $59,13 | -1,19% | $59,38 | $59,53 | $58,45 | 1,6M |
| 29 ago. 2025 | $59,84 | +0,17% | $59,94 | $60,04 | $59,50 | 1,6M |
| 28 ago. 2025 | $59,74 | -0,15% | $60,04 | $60,04 | $59,32 | 1,3M |
| 27 ago. 2025 | $59,83 | +0,64% | $59,47 | $60,04 | $59,47 | 1,0M |
| 26 ago. 2025 | $59,45 | -0,18% | $59,69 | $60,30 | $59,31 | 1,3M |
| 25 ago. 2025 | $59,56 | -0,38% | $59,85 | $60,09 | $59,39 | 1,4M |
| 22 ago. 2025 | $59,79 | +0,23% | $59,63 | $60,46 | $59,63 | 1,4M |
| 21 ago. 2025 | $59,65 | -0,43% | $59,60 | $59,85 | $59,23 | 1,4M |
| 20 ago. 2025 | $59,91 | +0,37% | $59,99 | $60,12 | $59,37 | 1,6M |
| 19 ago. 2025 | $59,69 | +0,69% | $59,49 | $59,75 | $59,17 | 1,3M |
| 18 ago. 2025 | $59,28 | -1,46% | $60,23 | $60,24 | $59,16 | 2,0M |
| 15 ago. 2025 | $60,16 | +0,05% | $60,09 | $60,65 | $59,90 | 1,6M |
| 14 ago. 2025 | $60,13 | -0,81% | $60,30 | $60,67 | $59,85 | 1,5M |
| 13 ago. 2025 | $60,62 | +4,50% | $58,14 | $61,12 | $57,99 | 2,8M |
| 12 ago. 2025 | $58,01 | +0,69% | $57,83 | $58,25 | $57,06 | 1,6M |
| 11 ago. 2025 | $57,61 | +0,21% | $57,69 | $58,31 | $57,12 | 2,3M |
| 8 ago. 2025 | $57,49 | -1,20% | $58,32 | $58,81 | $57,40 | 2,4M |
| 7 ago. 2025 | $58,19 | -6,07% | $62,00 | $62,24 | $57,51 | 4,2M |
| 6 ago. 2025 | $61,95 | +15,54% | $57,25 | $62,15 | $56,86 | 7,0M |
| 5 ago. 2025 | $53,62 | -0,24% | $53,78 | $54,18 | $53,48 | 3,6M |
| 4 ago. 2025 | $53,75 | +2,79% | $52,47 | $53,89 | $52,43 | 2,3M |
| 1 ago. 2025 | $52,29 | +0,77% | $51,88 | $52,30 | $51,56 | 2,0M |
| 31 jul. 2025 | $51,89 | +0,89% | $51,20 | $52,26 | $51,03 | 1,9M |
| 30 jul. 2025 | $51,43 | -1,10% | $52,52 | $52,85 | $51,28 | 2,0M |
| 29 jul. 2025 | $52,00 | -0,08% | $52,36 | $52,44 | $51,71 | 1,3M |
| 28 jul. 2025 | $52,04 | -1,10% | $52,50 | $52,72 | $51,90 | 2,1M |
| 25 jul. 2025 | $52,62 | -0,44% | $52,54 | $52,79 | $52,29 | 1,3M |
| 24 jul. 2025 | $52,85 | +0,08% | $52,65 | $52,88 | $52,21 | 2,4M |
| 23 jul. 2025 | $52,81 | -1,20% | $53,22 | $53,56 | $52,60 | 1,6M |
| 22 jul. 2025 | $53,45 | +0,34% | $53,29 | $54,05 | $53,21 | 1,5M |
| 21 jul. 2025 | $53,27 | -0,06% | $53,28 | $53,64 | $52,68 | 2,7M |
| 18 jul. 2025 | $53,30 | -1,02% | $53,92 | $54,08 | $53,26 | 2,2M |
| 17 jul. 2025 | $53,85 | -0,04% | $53,54 | $54,28 | $52,87 | 2,6M |
| 16 jul. 2025 | $53,87 | -0,92% | $54,52 | $54,74 | $53,54 | 2,2M |
| 15 jul. 2025 | $54,37 | -3,22% | $56,20 | $56,35 | $54,34 | 1,6M |
| 14 jul. 2025 | $56,18 | +0,39% | $55,76 | $56,30 | $55,76 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $55,56 | -0,13% | $55,76 | $55,76 | $54,51 | 1,3M |
| 29 sept. 2025 | $55,63 | -4,40% | $58,43 | $58,43 | $54,92 | 7,5M |
| 22 sept. 2025 | $58,19 | -0,38% | $58,35 | $58,78 | $57,13 | 7,1M |
| 15 sept. 2025 | $58,41 | -0,88% | $58,82 | $59,52 | $57,16 | 9,3M |
| 8 sept. 2025 | $58,93 | -0,10% | $58,80 | $59,11 | $57,13 | 6,6M |
| 1 sept. 2025 | $58,99 | -1,42% | $59,38 | $59,55 | $57,80 | 6,1M |
| 25 ago. 2025 | $59,84 | +0,08% | $59,85 | $60,30 | $59,31 | 6,5M |
| 18 ago. 2025 | $59,79 | -0,62% | $60,23 | $60,46 | $59,16 | 7,6M |
| 11 ago. 2025 | $60,16 | +4,64% | $57,69 | $61,12 | $57,06 | 9,8M |
| 4 ago. 2025 | $57,49 | +9,94% | $52,47 | $62,24 | $52,43 | 19,4M |
| 28 jul. 2025 | $52,29 | -0,63% | $52,50 | $52,85 | $51,03 | 9,2M |
| 21 jul. 2025 | $52,62 | -1,28% | $53,28 | $54,05 | $52,21 | 9,6M |
| 14 jul. 2025 | $53,30 | -4,75% | $55,76 | $56,35 | $52,87 | 9,7M |
| 7 jul. 2025 | $55,96 | -2,03% | $57,10 | $57,31 | $55,72 | 7,4M |
| 30 jun. 2025 | $57,12 | +2,72% | $55,75 | $57,34 | $55,34 | 5,5M |
| 23 jun. 2025 | $55,61 | +2,06% | $54,52 | $56,00 | $54,07 | 8,1M |
| 16 jun. 2025 | $54,49 | -2,03% | $55,78 | $56,27 | $52,81 | 7,4M |
| 9 jun. 2025 | $55,62 | -0,36% | $55,71 | $55,97 | $54,93 | 5,4M |
| 2 jun. 2025 | $55,82 | -2,28% | $56,88 | $57,18 | $55,34 | 5,6M |
| 26 may. 2025 | $57,12 | +3,09% | $55,65 | $57,28 | $55,17 | 7,8M |
| 19 may. 2025 | $55,41 | -0,97% | $55,53 | $55,92 | $54,42 | 7,0M |
| 12 may. 2025 | $55,95 | +4,38% | $54,71 | $56,01 | $53,55 | 6,5M |
| 5 may. 2025 | $53,60 | +2,47% | $52,01 | $53,81 | $51,31 | 12,2M |
| 28 abr. 2025 | $52,31 | +2,15% | $51,35 | $52,63 | $50,78 | 7,7M |
| 21 abr. 2025 | $51,21 | +3,94% | $49,08 | $51,61 | $48,52 | 7,7M |
| 14 abr. 2025 | $49,27 | +1,63% | $48,85 | $49,41 | $48,23 | 5,2M |
| 7 abr. 2025 | $48,48 | +2,21% | $46,86 | $48,93 | $44,83 | 10,1M |
| 31 mar. 2025 | $47,43 | -3,18% | $48,85 | $50,35 | $46,99 | 8,9M |
| 24 mar. 2025 | $48,99 | +0,62% | $49,09 | $49,86 | $48,53 | 7,1M |
| 17 mar. 2025 | $48,69 | -0,41% | $48,89 | $49,66 | $47,99 | 10,5M |
| 10 mar. 2025 | $48,89 | -0,67% | $48,96 | $50,15 | $46,97 | 9,3M |
| 3 mar. 2025 | $49,22 | +2,35% | $48,00 | $49,39 | $46,18 | 11,3M |
| 24 feb. 2025 | $48,09 | +0,12% | $48,15 | $48,82 | $47,29 | 9,7M |
| 17 feb. 2025 | $48,03 | -3,46% | $49,91 | $50,20 | $47,77 | 7,3M |
| 10 feb. 2025 | $49,75 | +1,86% | $48,94 | $50,90 | $48,50 | 9,1M |
| 3 feb. 2025 | $48,84 | -10,06% | $53,51 | $56,11 | $48,06 | 16,1M |
| 27 ene. 2025 | $54,30 | +1,15% | $53,22 | $54,80 | $53,09 | 8,0M |
| 20 ene. 2025 | $53,68 | +3,51% | $52,15 | $53,72 | $52,13 | 6,2M |
| 13 ene. 2025 | $51,86 | +2,09% | $50,40 | $52,70 | $50,32 | 6,6M |
| 6 ene. 2025 | $50,80 | -3,95% | $52,99 | $53,42 | $50,70 | 5,2M |
| 30 dic. 2024 | $52,89 | -0,56% | $52,83 | $53,10 | $51,59 | 4,6M |
| 23 dic. 2024 | $53,19 | +0,61% | $52,72 | $53,75 | $52,43 | 2,8M |
| 16 dic. 2024 | $52,87 | -3,99% | $55,29 | $56,12 | $52,75 | 9,9M |
| 9 dic. 2024 | $55,07 | -2,06% | $56,33 | $58,16 | $54,57 | 6,3M |
| 2 dic. 2024 | $56,23 | +3,63% | $54,07 | $56,32 | $53,36 | 7,0M |
| 25 nov. 2024 | $54,26 | +0,18% | $54,50 | $55,46 | $53,83 | 5,0M |
| 18 nov. 2024 | $54,16 | +3,24% | $52,42 | $54,41 | $51,59 | 8,1M |
| 11 nov. 2024 | $52,46 | -6,79% | $56,56 | $56,56 | $52,44 | 6,2M |
| 4 nov. 2024 | $56,28 | -0,97% | $55,12 | $56,68 | $52,17 | 9,7M |
| 28 oct. 2024 | $56,83 | +2,53% | $55,65 | $57,08 | $55,09 | 4,8M |
| 21 oct. 2024 | $55,43 | 0,00% | $55,35 | $55,57 | $54,12 | 4,7M |
| 14 oct. 2024 | $55,43 | -0,02% | $55,52 | $56,23 | $54,91 | 4,1M |
| 7 oct. 2024 | $55,44 | +0,51% | $55,07 | $55,91 | $53,88 | 3,3M |
| 30 sept. 2024 | $55,16 | -0,29% | $55,52 | $55,90 | $54,28 | 3,6M |
| 23 sept. 2024 | $55,32 | +1,52% | $54,74 | $56,36 | $54,52 | 3,9M |
| 16 sept. 2024 | $54,49 | +1,77% | $53,67 | $56,03 | $53,56 | 5,3M |
| 9 sept. 2024 | $53,54 | +1,04% | $53,15 | $53,75 | $52,23 | 4,0M |
| 2 sept. 2024 | $52,99 | -3,53% | $54,67 | $54,90 | $52,81 | 3,0M |
| 26 ago. 2024 | $54,93 | -0,20% | $55,12 | $55,60 | $54,23 | 3,4M |
| 19 ago. 2024 | $55,04 | +1,40% | $54,15 | $55,27 | $54,05 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $55,56 | -3,21% | $57,21 | $57,30 | $54,51 | 5,2M |
| 1 sept. 2025 | $57,40 | -4,08% | $59,38 | $59,55 | $56,80 | 32,6M |
| 1 ago. 2025 | $59,84 | +15,32% | $51,88 | $62,24 | $51,56 | 45,3M |
| 1 jul. 2025 | $51,89 | -7,31% | $56,16 | $57,34 | $51,03 | 38,1M |
| 1 jun. 2025 | $55,98 | -2,00% | $56,88 | $57,18 | $52,81 | 28,0M |
| 1 may. 2025 | $57,12 | +9,72% | $52,03 | $57,28 | $51,31 | 36,5M |
| 1 abr. 2025 | $52,06 | +4,96% | $49,43 | $52,09 | $44,83 | 35,0M |
| 1 mar. 2025 | $49,60 | +3,14% | $48,00 | $50,15 | $46,18 | 40,0M |
| 1 feb. 2025 | $48,09 | -11,44% | $53,51 | $56,11 | $47,29 | 42,2M |
| 1 ene. 2025 | $54,30 | +4,32% | $52,65 | $54,80 | $50,32 | 28,4M |
| 1 dic. 2024 | $52,05 | -4,07% | $54,07 | $58,16 | $52,01 | 28,3M |
| 1 nov. 2024 | $54,26 | -2,83% | $56,13 | $57,08 | $51,59 | 30,5M |
| 1 oct. 2024 | $55,84 | +0,31% | $55,64 | $56,64 | $53,88 | 18,2M |
| 1 sept. 2024 | $55,67 | +1,35% | $54,67 | $56,36 | $52,23 | 17,0M |
| 1 ago. 2024 | $54,93 | +2,50% | $54,18 | $56,49 | $50,37 | 20,2M |
| 1 jul. 2024 | $53,59 | +4,65% | $51,44 | $55,63 | $51,05 | 25,0M |
| 1 jun. 2024 | $51,21 | +0,02% | $51,56 | $51,98 | $49,33 | 18,0M |
| 1 may. 2024 | $51,20 | +18,99% | $42,91 | $51,22 | $42,71 | 27,1M |
| 1 abr. 2024 | $43,03 | -0,44% | $43,05 | $43,99 | $41,55 | 23,2M |
| 1 mar. 2024 | $43,22 | -2,39% | $44,24 | $44,69 | $42,05 | 26,4M |
| 1 feb. 2024 | $44,28 | -8,81% | $48,69 | $49,27 | $42,46 | 29,1M |
| 1 ene. 2024 | $48,56 | -0,88% | $48,60 | $49,87 | $46,30 | 26,3M |
| 1 dic. 2023 | $48,99 | +4,26% | $47,11 | $49,54 | $45,21 | 26,5M |
| 1 nov. 2023 | $46,99 | +16,57% | $40,29 | $47,11 | $39,89 | 25,3M |
| 1 oct. 2023 | $40,31 | -2,16% | $41,34 | $43,90 | $39,73 | 26,7M |
| 1 sept. 2023 | $41,20 | -6,93% | $44,41 | $44,99 | $40,32 | 19,2M |
| 1 ago. 2023 | $44,27 | +8,61% | $40,44 | $45,30 | $39,84 | 33,2M |
| 1 jul. 2023 | $40,76 | +3,50% | $39,32 | $42,87 | $39,28 | 16,5M |
| 1 jun. 2023 | $39,38 | +11,18% | $35,59 | $39,83 | $35,45 | 18,4M |
| 1 may. 2023 | $35,42 | -10,89% | $39,85 | $40,47 | $35,06 | 26,9M |
| 1 abr. 2023 | $39,75 | +2,24% | $38,69 | $40,50 | $38,33 | 13,0M |
| 1 mar. 2023 | $38,88 | +0,99% | $38,44 | $39,48 | $35,77 | 24,7M |
| 1 feb. 2023 | $38,50 | +10,51% | $34,75 | $42,40 | $34,72 | 24,8M |
| 1 ene. 2023 | $34,84 | +7,33% | $32,71 | $35,15 | $32,48 | 15,3M |
| 1 dic. 2022 | $32,46 | -11,43% | $36,73 | $36,95 | $31,46 | 19,9M |
| 1 nov. 2022 | $36,65 | +26,55% | $29,38 | $36,85 | $28,93 | 29,2M |
| 1 oct. 2022 | $28,96 | +0,73% | $29,15 | $31,20 | $28,16 | 30,5M |
| 1 sept. 2022 | $28,75 | -5,71% | $30,60 | $32,13 | $27,59 | 23,2M |
| 1 ago. 2022 | $30,49 | -4,57% | $31,69 | $35,45 | $29,07 | 42,9M |
| 1 jul. 2022 | $31,95 | +14,52% | $27,95 | $32,06 | $27,82 | 20,4M |
| 1 jun. 2022 | $27,90 | -19,11% | $34,80 | $35,10 | $27,63 | 34,9M |
| 1 may. 2022 | $34,49 | -9,99% | $38,81 | $40,31 | $31,68 | 35,7M |
| 1 abr. 2022 | $38,32 | -16,40% | $46,09 | $47,11 | $38,13 | 18,9M |
| 1 mar. 2022 | $45,84 | +4,21% | $43,83 | $47,67 | $42,79 | 33,5M |
| 1 feb. 2022 | $43,99 | +9,89% | $40,59 | $44,13 | $39,55 | 28,5M |
| 1 ene. 2022 | $40,03 | -17,12% | $48,26 | $48,42 | $37,27 | 30,8M |
| 1 dic. 2021 | $48,30 | +1,68% | $47,62 | $48,61 | $43,96 | 20,4M |
| 1 nov. 2021 | $47,50 | -12,99% | $54,78 | $56,19 | $45,35 | 28,3M |
| 1 oct. 2021 | $54,59 | +10,80% | $49,36 | $55,92 | $48,61 | 25,3M |
| 1 sept. 2021 | $49,27 | -2,97% | $51,09 | $52,81 | $47,63 | 32,9M |
| 1 ago. 2021 | $50,78 | +15,99% | $43,90 | $51,53 | $42,83 | 30,9M |
| 1 jul. 2021 | $43,78 | +0,53% | $43,82 | $45,16 | $41,68 | 23,6M |
| 1 jun. 2021 | $43,55 | +1,70% | $42,80 | $44,93 | $39,73 | 33,4M |
| 1 may. 2021 | $42,82 | -5,70% | $45,82 | $46,89 | $41,62 | 47,9M |
| 1 abr. 2021 | $45,41 | -10,29% | $51,72 | $51,88 | $45,00 | 32,9M |
| 1 mar. 2021 | $50,62 | -1,07% | $51,90 | $55,80 | $46,70 | 40,5M |
| 1 feb. 2021 | $51,17 | +3,19% | $49,67 | $54,27 | $48,14 | 29,3M |
| 1 ene. 2021 | $49,59 | -4,21% | $51,99 | $58,73 | $45,96 | 38,7M |
| 1 dic. 2020 | $51,77 | +20,65% | $43,27 | $52,40 | $43,27 | 36,6M |
| 1 nov. 2020 | $42,91 | +8,19% | $40,20 | $43,48 | $37,21 | 52,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $55,56 | +6,74% | $52,65 | $62,24 | $44,83 | 331,4M |
| 2024 | $52,05 | +6,25% | $48,60 | $58,16 | $41,55 | 289,2M |
| 2023 | $48,99 | +50,92% | $32,71 | $49,54 | $32,48 | 270,5M |
| 2022 | $32,46 | -32,80% | $48,26 | $48,42 | $27,59 | 348,6M |
| 2021 | $48,30 | -6,70% | $51,99 | $58,73 | $39,73 | 383,9M |
| 2020 | $51,77 | +60,93% | $32,28 | $52,40 | $26,13 | 422,9M |
| 2019 | $32,17 | +44,32% | $21,94 | $36,25 | $21,34 | 464,8M |
| 2018 | $22,29 | +20,49% | $18,60 | $28,72 | $18,15 | 547,4M |
| 2017 | $18,50 | +39,10% | $13,45 | $20,15 | $13,00 | 280,5M |
| 2016 | $13,30 | -0,89% | $13,25 | $14,20 | $10,60 | 162,4M |
| 2015 | $13,42 | +1,51% | $13,28 | $14,53 | $11,48 | 177,4M |
| 2014 | $13,22 | -16,70% | $15,83 | $17,37 | $11,22 | 235,8M |
| 2013 | $15,87 | +86,05% | $8,79 | $16,14 | $8,07 | 299,5M |
| 2012 | $8,53 | +10,35% | $7,98 | $11,07 | $5,88 | 305,2M |
| 2011 | $7,73 | -21,12% | $9,87 | $11,72 | $5,50 | 516,9M |
| 2010 | $9,80 | -20,71% | $12,65 | $14,87 | $7,06 | 604,7M |
| 2009 | $12,36 | +68,62% | $7,21 | $12,75 | $3,44 | 376,0M |
| 2008 | $7,33 | -58,19% | $17,49 | $21,14 | $4,95 | 458,3M |
| 2007 | $17,53 | -28,04% | $24,27 | $26,90 | $16,02 | 379,5M |
| 2006 | $24,36 | -7,90% | $26,25 | $28,98 | $21,54 | 312,9M |
| 2005 | $26,45 | -35,17% | $40,65 | $40,90 | $26,09 | 236,2M |
| 2004 | $40,80 | -14,63% | $47,74 | $49,23 | $38,47 | 157,8M |
| 2003 | $47,79 | +4,50% | $45,75 | $49,06 | $42,24 | 175,8M |
| 2002 | $45,73 | +5,73% | $43,25 | $53,00 | $38,60 | 163,3M |
| 2001 | $43,25 | +7,96% | $40,00 | $47,98 | $35,48 | 156,8M |
| 2000 | $40,06 | -18,44% | $49,12 | $49,88 | $32,62 | 160,0M |
| 1999 | $49,12 | +41,60% | $34,25 | $49,94 | $26,50 | 125,5M |
| 1998 | $34,69 | +4,93% | $32,94 | $40,69 | $20,50 | 136,6M |
| 1997 | $33,06 | +74,00% | $18,88 | $33,25 | $18,19 | 139,1M |
| 1996 | $19,00 | +28,29% | $14,69 | $19,94 | $12,88 | 109,8M |
| 1995 | $14,81 | +33,91% | $11,00 | $15,44 | $10,06 | 86,0M |
| 1994 | $11,06 | -15,70% | $13,25 | $14,75 | $10,62 | 103,9M |
| 1993 | $13,12 | -0,53% | $13,25 | $15,62 | $11,19 | 107,4M |
| 1992 | $13,19 | +11,69% | $11,69 | $16,06 | $11,31 | 64,3M |
| 1991 | $11,81 | +14,55% | $10,44 | $12,81 | $9,12 | 55,8M |
| 1990 | $10,31 | -22,19% | $13,12 | $13,75 | $8,44 | 67,3M |
| 1989 | $13,25 | -1,41% | $13,50 | $17,38 | $12,25 | 71,7M |
| 1988 | $13,44 | -13,29% | $15,62 | $16,38 | $12,19 | 84,9M |
| 1987 | $15,50 | -12,68% | $17,75 | $24,81 | $12,38 | 101,1M |
| 1986 | $17,75 | +44,90% | $12,25 | $21,00 | $11,66 | 71,8M |
| 1985 | $12,25 | +27,74% | $9,50 | $12,72 | $8,75 | 64,2M |
| 1984 | $9,59 | +37,00% | $6,94 | $9,75 | $5,47 | 54,3M |
| 1983 | $7,00 | +47,06% | $4,75 | $7,65 | $4,50 | 49,5M |
| 1982 | $4,76 | +48,29% | $3,19 | $4,76 | $2,74 | 44,1M |
| 1981 | $3,21 | +13,83% | $2,81 | $3,21 | $2,21 | 23,3M |
| 1980 | $2,82 | +46,88% | $1,92 | $3,16 | $1,50 | 38,0M |
| 1979 | $1,92 | -17,24% | $2,32 | $2,32 | $1,72 | 13,4M |
| 1978 | $2,32 | +47,77% | $1,55 | $2,66 | $1,39 | 32,4M |
| 1977 | $1,57 | +16,30% | $1,35 | $1,66 | $1,29 | 14,0M |
| 1976 | $1,35 | +36,36% | $0,99 | $1,45 | $0,95 | 14,0M |
| 1975 | $0,99 | +47,76% | $0,67 | $1,29 | $0,62 | 11,5M |
| 1974 | $0,67 | -21,18% | $0,85 | $1,14 | $0,57 | 7,6M |
| 1973 | $0,85 | 0,00% | $1,10 | $1,32 | $0,82 | 4,8M |
Cómo se Comportó New York Times Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción New York Times VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| New York Times | 0,22 % | 89,11 % | 26,13 % | 333,39 % | 571,01 % | 97,02 % | |
| John Wiley & Sons | -19,14 % | 4,19 % | 22,95 % | -21,68 % | -16,63 % | -16,63 % | |
| John Wiley & Sons | -20,60 % | 7,53 % | 23,30 % | -22,21 % | -6,06 % | -1,87 % | |
| Scholastic | 5,78 % | -10,08 % | 32,64 % | -26,78 % | -0,69 % | -19,32 % | |
| Gannett Co | -26,89 % | 179,19 % | 188,89 % | -76,84 % | -70,29 % | -70,29 % | |
| DallasNews | 291,23 % | 255,82 % | 145,68 % | 145,68 % | 145,68 % | 145,68 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Communication Services | Sector | 30,91 % | 154,02 % | 110,29 % | 190,57 % | 245,54 % | 266,97 % |
Calcule sus Rendimientos de Inversión en New York Times
Análisis de Rendimiento de Inversión a Largo Plazo
New York Times stock price in Oct 2015 was $12,88, A $1.000,00 lump sum investment in New York Times made 10 years ago would be worth approximately $4.529,50 today, representing a exceptional return of 352,95 %. This translates to an annualized return (CAGR) of 16,30 %. During this period, New York Times paid out $2,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.529,50
Rendimiento Total
352,95 %
Rendimiento Anual (TCAC)
16,30 %
Dividendos Totales
$215,84
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de New York Times (NYT) durante los últimos 12 meses?
Durante los últimos 12 meses, New York Times ha entregado un rendimiento total de 0,2%.
- Máximo de 52 semanas alcanzó 62,24 $ el August 7, 2025.
- Mínimo de 52 semanas tocó 44,83 $ el April 9, 2025.
- Precio Actual cotizando a 55,56 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de New York Times (NYT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en New York Times (nyt) habría crecido a aproximadamente 12 613,00 $ al October 7, 2025, representando un rendimiento total de 26,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de New York Times con el sector Communication Services?
New York Times (nyt) ha entregado un rendimiento anualizado de 15,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en New York Times habría crecido a 43 339,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de New York Times?
New York Times (nyt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 333,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que New York Times ha logrado históricamente?
New York Times (nyt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,2%), 3 years (+89,1%), 5 years (+26,1%), 10 years (+333,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.