New York Times (NYT) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de New York Times
Datos de Precios Históricos de New York Times
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $57,49 | -1,20% | $58,32 | $58,81 | $57,40 | 2,4M |
| 7 ago. 2025 | $58,19 | -6,07% | $62,00 | $62,24 | $57,51 | 4,2M |
| 6 ago. 2025 | $61,95 | +15,54% | $57,25 | $62,15 | $56,86 | 7,0M |
| 5 ago. 2025 | $53,62 | -0,24% | $53,78 | $54,18 | $53,48 | 3,6M |
| 4 ago. 2025 | $53,75 | +2,79% | $52,47 | $53,89 | $52,43 | 2,3M |
| 1 ago. 2025 | $52,29 | +0,77% | $51,88 | $52,30 | $51,56 | 2,0M |
| 31 jul. 2025 | $51,89 | +0,89% | $51,20 | $52,26 | $51,03 | 1,9M |
| 30 jul. 2025 | $51,43 | -1,10% | $52,52 | $52,85 | $51,28 | 2,0M |
| 29 jul. 2025 | $52,00 | -0,08% | $52,36 | $52,44 | $51,71 | 1,3M |
| 28 jul. 2025 | $52,04 | -1,10% | $52,50 | $52,72 | $51,90 | 2,1M |
| 25 jul. 2025 | $52,62 | -0,44% | $52,54 | $52,79 | $52,29 | 1,3M |
| 24 jul. 2025 | $52,85 | +0,08% | $52,65 | $52,88 | $52,21 | 2,4M |
| 23 jul. 2025 | $52,81 | -1,20% | $53,22 | $53,56 | $52,60 | 1,6M |
| 22 jul. 2025 | $53,45 | +0,34% | $53,29 | $54,05 | $53,21 | 1,5M |
| 21 jul. 2025 | $53,27 | -0,06% | $53,28 | $53,64 | $52,68 | 2,7M |
| 18 jul. 2025 | $53,30 | -1,02% | $53,92 | $54,08 | $53,26 | 2,2M |
| 17 jul. 2025 | $53,85 | -0,04% | $53,54 | $54,28 | $52,87 | 2,6M |
| 16 jul. 2025 | $53,87 | -0,92% | $54,52 | $54,74 | $53,54 | 2,2M |
| 15 jul. 2025 | $54,37 | -3,22% | $56,20 | $56,35 | $54,34 | 1,6M |
| 14 jul. 2025 | $56,18 | +0,39% | $55,76 | $56,30 | $55,76 | 1,1M |
| 11 jul. 2025 | $55,96 | -0,74% | $56,28 | $56,39 | $55,79 | 1,2M |
| 10 jul. 2025 | $56,38 | +0,97% | $56,11 | $56,61 | $55,80 | 1,2M |
| 9 jul. 2025 | $55,84 | -1,01% | $55,81 | $56,50 | $55,72 | 1,6M |
| 8 jul. 2025 | $56,41 | -0,16% | $56,54 | $56,96 | $56,20 | 1,8M |
| 7 jul. 2025 | $56,50 | -1,09% | $57,10 | $57,31 | $56,00 | 1,7M |
| 3 jul. 2025 | $57,12 | +1,03% | $56,34 | $57,34 | $56,24 | 739,7K |
| 2 jul. 2025 | $56,54 | +0,30% | $56,40 | $57,00 | $56,30 | 1,9M |
| 1 jul. 2025 | $56,37 | +0,70% | $56,16 | $56,68 | $55,86 | 1,5M |
| 30 jun. 2025 | $55,98 | +0,67% | $55,75 | $56,19 | $55,34 | 1,4M |
| 27 jun. 2025 | $55,61 | -0,47% | $56,00 | $56,00 | $54,87 | 2,4M |
| 26 jun. 2025 | $55,87 | +1,05% | $55,25 | $55,90 | $55,11 | 1,5M |
| 25 jun. 2025 | $55,29 | +0,97% | $54,73 | $55,42 | $54,48 | 1,2M |
| 24 jun. 2025 | $54,76 | +0,07% | $54,92 | $55,08 | $54,29 | 1,9M |
| 23 jun. 2025 | $54,72 | +0,42% | $54,52 | $54,79 | $54,07 | 1,1M |
| 20 jun. 2025 | $54,49 | +0,81% | $54,34 | $55,06 | $54,14 | 1,8M |
| 18 jun. 2025 | $54,05 | +0,46% | $53,88 | $54,43 | $53,66 | 1,8M |
| 17 jun. 2025 | $53,80 | -3,98% | $55,76 | $55,79 | $52,81 | 2,6M |
| 16 jun. 2025 | $56,03 | +0,74% | $55,78 | $56,27 | $55,63 | 1,3M |
| 13 jun. 2025 | $55,62 | +0,05% | $55,33 | $55,79 | $55,32 | 888,3K |
| 12 jun. 2025 | $55,59 | -0,25% | $55,59 | $55,74 | $55,29 | 1,0M |
| 11 jun. 2025 | $55,73 | +0,72% | $55,35 | $55,80 | $55,04 | 1,5M |
| 10 jun. 2025 | $55,33 | -0,56% | $55,57 | $55,62 | $54,93 | 989,4K |
| 9 jun. 2025 | $55,64 | -0,32% | $55,71 | $55,97 | $55,59 | 1,0M |
| 6 jun. 2025 | $55,82 | +0,13% | $55,94 | $56,22 | $55,34 | 742,3K |
| 5 jun. 2025 | $55,75 | -0,14% | $55,84 | $56,15 | $55,64 | 872,9K |
| 4 jun. 2025 | $55,83 | -0,39% | $56,05 | $56,23 | $55,79 | 1,2M |
| 3 jun. 2025 | $56,05 | -1,65% | $56,85 | $56,85 | $55,95 | 1,5M |
| 2 jun. 2025 | $56,99 | -0,23% | $56,88 | $57,18 | $56,31 | 1,3M |
| 30 may. 2025 | $57,12 | +1,10% | $56,63 | $57,28 | $56,33 | 2,1M |
| 29 may. 2025 | $56,50 | +1,91% | $57,00 | $57,28 | $55,79 | 2,6M |
| 28 may. 2025 | $55,44 | -0,02% | $55,48 | $55,66 | $55,17 | 1,0M |
| 27 may. 2025 | $55,45 | +0,07% | $55,65 | $55,91 | $55,27 | 2,0M |
| 23 may. 2025 | $55,41 | +0,95% | $54,53 | $55,45 | $54,42 | 924,6K |
| 22 may. 2025 | $54,89 | +0,18% | $54,83 | $55,02 | $54,47 | 1,4M |
| 21 may. 2025 | $54,79 | -1,05% | $55,20 | $55,31 | $54,73 | 1,2M |
| 20 may. 2025 | $55,37 | +0,20% | $54,96 | $55,41 | $54,77 | 1,2M |
| 19 may. 2025 | $55,26 | -1,23% | $55,53 | $55,92 | $55,08 | 2,2M |
| 16 may. 2025 | $55,95 | +0,72% | $55,76 | $56,01 | $55,37 | 1,1M |
| 15 may. 2025 | $55,55 | +0,93% | $55,11 | $55,59 | $54,83 | 1,2M |
| 14 may. 2025 | $55,04 | +0,64% | $54,62 | $55,12 | $54,46 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $57,49 | +9,94% | $52,47 | $62,24 | $52,43 | 19,4M |
| 28 jul. 2025 | $52,29 | -0,63% | $52,50 | $52,85 | $51,03 | 9,2M |
| 21 jul. 2025 | $52,62 | -1,28% | $53,28 | $54,05 | $52,21 | 9,6M |
| 14 jul. 2025 | $53,30 | -4,75% | $55,76 | $56,35 | $52,87 | 9,7M |
| 7 jul. 2025 | $55,96 | -2,03% | $57,10 | $57,31 | $55,72 | 7,4M |
| 30 jun. 2025 | $57,12 | +2,72% | $55,75 | $57,34 | $55,34 | 5,5M |
| 23 jun. 2025 | $55,61 | +2,06% | $54,52 | $56,00 | $54,07 | 8,1M |
| 16 jun. 2025 | $54,49 | -2,03% | $55,78 | $56,27 | $52,81 | 7,4M |
| 9 jun. 2025 | $55,62 | -0,36% | $55,71 | $55,97 | $54,93 | 5,4M |
| 2 jun. 2025 | $55,82 | -2,28% | $56,88 | $57,18 | $55,34 | 5,6M |
| 26 may. 2025 | $57,12 | +3,09% | $55,65 | $57,28 | $55,17 | 7,8M |
| 19 may. 2025 | $55,41 | -0,97% | $55,53 | $55,92 | $54,42 | 7,0M |
| 12 may. 2025 | $55,95 | +4,38% | $54,71 | $56,01 | $53,55 | 6,5M |
| 5 may. 2025 | $53,60 | +2,47% | $52,01 | $53,81 | $51,31 | 12,2M |
| 28 abr. 2025 | $52,31 | +2,15% | $51,35 | $52,63 | $50,78 | 7,7M |
| 21 abr. 2025 | $51,21 | +3,94% | $49,08 | $51,61 | $48,52 | 7,7M |
| 14 abr. 2025 | $49,27 | +1,63% | $48,85 | $49,41 | $48,23 | 5,2M |
| 7 abr. 2025 | $48,48 | +2,21% | $46,86 | $48,93 | $44,83 | 10,1M |
| 31 mar. 2025 | $47,43 | -3,18% | $48,85 | $50,35 | $46,99 | 8,9M |
| 24 mar. 2025 | $48,99 | +0,62% | $49,09 | $49,86 | $48,53 | 7,1M |
| 17 mar. 2025 | $48,69 | -0,41% | $48,89 | $49,66 | $47,99 | 10,5M |
| 10 mar. 2025 | $48,89 | -0,67% | $48,96 | $50,15 | $46,97 | 9,3M |
| 3 mar. 2025 | $49,22 | +2,35% | $48,00 | $49,39 | $46,18 | 11,3M |
| 24 feb. 2025 | $48,09 | +0,12% | $48,15 | $48,82 | $47,29 | 9,7M |
| 17 feb. 2025 | $48,03 | -3,46% | $49,91 | $50,20 | $47,77 | 7,3M |
| 10 feb. 2025 | $49,75 | +1,86% | $48,94 | $50,90 | $48,50 | 9,1M |
| 3 feb. 2025 | $48,84 | -10,06% | $53,51 | $56,11 | $48,06 | 16,1M |
| 27 ene. 2025 | $54,30 | +1,15% | $53,22 | $54,80 | $53,09 | 8,0M |
| 20 ene. 2025 | $53,68 | +3,51% | $52,15 | $53,72 | $52,13 | 6,2M |
| 13 ene. 2025 | $51,86 | +2,09% | $50,40 | $52,70 | $50,32 | 6,6M |
| 6 ene. 2025 | $50,80 | -3,95% | $52,99 | $53,42 | $50,70 | 5,2M |
| 30 dic. 2024 | $52,89 | -0,56% | $52,83 | $53,10 | $51,59 | 4,6M |
| 23 dic. 2024 | $53,19 | +0,61% | $52,72 | $53,75 | $52,43 | 2,8M |
| 16 dic. 2024 | $52,87 | -3,99% | $55,29 | $56,12 | $52,75 | 9,9M |
| 9 dic. 2024 | $55,07 | -2,06% | $56,33 | $58,16 | $54,57 | 6,3M |
| 2 dic. 2024 | $56,23 | +3,63% | $54,07 | $56,32 | $53,36 | 7,0M |
| 25 nov. 2024 | $54,26 | +0,18% | $54,50 | $55,46 | $53,83 | 5,0M |
| 18 nov. 2024 | $54,16 | +3,24% | $52,42 | $54,41 | $51,59 | 8,1M |
| 11 nov. 2024 | $52,46 | -6,79% | $56,56 | $56,56 | $52,44 | 6,2M |
| 4 nov. 2024 | $56,28 | -0,97% | $55,12 | $56,68 | $52,17 | 9,7M |
| 28 oct. 2024 | $56,83 | +2,53% | $55,65 | $57,08 | $55,09 | 4,8M |
| 21 oct. 2024 | $55,43 | 0,00% | $55,35 | $55,57 | $54,12 | 4,7M |
| 14 oct. 2024 | $55,43 | -0,02% | $55,52 | $56,23 | $54,91 | 4,1M |
| 7 oct. 2024 | $55,44 | +0,51% | $55,07 | $55,91 | $53,88 | 3,3M |
| 30 sept. 2024 | $55,16 | -0,29% | $55,52 | $55,90 | $54,28 | 3,6M |
| 23 sept. 2024 | $55,32 | +1,52% | $54,74 | $56,36 | $54,52 | 3,9M |
| 16 sept. 2024 | $54,49 | +1,77% | $53,67 | $56,03 | $53,56 | 5,3M |
| 9 sept. 2024 | $53,54 | +1,04% | $53,15 | $53,75 | $52,23 | 4,0M |
| 2 sept. 2024 | $52,99 | -3,53% | $54,67 | $54,90 | $52,81 | 3,0M |
| 26 ago. 2024 | $54,93 | -0,20% | $55,12 | $55,60 | $54,23 | 3,4M |
| 19 ago. 2024 | $55,04 | +1,40% | $54,15 | $55,27 | $54,05 | 2,6M |
| 12 ago. 2024 | $54,28 | +0,57% | $54,06 | $55,54 | $53,79 | 4,4M |
| 5 ago. 2024 | $53,97 | +3,75% | $50,73 | $56,49 | $50,37 | 7,7M |
| 29 jul. 2024 | $52,02 | -3,43% | $54,08 | $54,38 | $51,62 | 4,9M |
| 22 jul. 2024 | $53,87 | +2,82% | $52,51 | $55,63 | $52,32 | 6,3M |
| 15 jul. 2024 | $52,39 | -1,00% | $53,00 | $54,36 | $52,10 | 7,6M |
| 8 jul. 2024 | $52,92 | +1,24% | $52,25 | $53,29 | $51,61 | 5,0M |
| 1 jul. 2024 | $52,27 | +2,07% | $51,44 | $52,58 | $51,05 | 3,3M |
| 24 jun. 2024 | $51,21 | +0,57% | $50,99 | $51,42 | $49,72 | 5,3M |
| 17 jun. 2024 | $50,92 | +2,48% | $49,51 | $50,94 | $49,33 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $57,49 | +10,79% | $51,88 | $62,24 | $51,56 | 21,4M |
| 1 jul. 2025 | $51,89 | -7,31% | $56,16 | $57,34 | $51,03 | 38,1M |
| 1 jun. 2025 | $55,98 | -2,00% | $56,88 | $57,18 | $52,81 | 28,0M |
| 1 may. 2025 | $57,12 | +9,72% | $52,03 | $57,28 | $51,31 | 36,5M |
| 1 abr. 2025 | $52,06 | +4,96% | $49,43 | $52,09 | $44,83 | 35,0M |
| 1 mar. 2025 | $49,60 | +3,14% | $48,00 | $50,15 | $46,18 | 40,0M |
| 1 feb. 2025 | $48,09 | -11,44% | $53,51 | $56,11 | $47,29 | 42,2M |
| 1 ene. 2025 | $54,30 | +4,32% | $52,65 | $54,80 | $50,32 | 28,4M |
| 1 dic. 2024 | $52,05 | -4,07% | $54,07 | $58,16 | $52,01 | 28,3M |
| 1 nov. 2024 | $54,26 | -2,83% | $56,13 | $57,08 | $51,59 | 30,5M |
| 1 oct. 2024 | $55,84 | +0,31% | $55,64 | $56,64 | $53,88 | 18,2M |
| 1 sept. 2024 | $55,67 | +1,35% | $54,67 | $56,36 | $52,23 | 17,0M |
| 1 ago. 2024 | $54,93 | +2,50% | $54,18 | $56,49 | $50,37 | 20,2M |
| 1 jul. 2024 | $53,59 | +4,65% | $51,44 | $55,63 | $51,05 | 25,0M |
| 1 jun. 2024 | $51,21 | +0,02% | $51,56 | $51,98 | $49,33 | 18,0M |
| 1 may. 2024 | $51,20 | +18,99% | $42,91 | $51,22 | $42,71 | 27,1M |
| 1 abr. 2024 | $43,03 | -0,44% | $43,05 | $43,99 | $41,55 | 23,2M |
| 1 mar. 2024 | $43,22 | -2,39% | $44,24 | $44,69 | $42,05 | 26,4M |
| 1 feb. 2024 | $44,28 | -8,81% | $48,69 | $49,27 | $42,46 | 29,1M |
| 1 ene. 2024 | $48,56 | -0,88% | $48,60 | $49,87 | $46,30 | 26,3M |
| 1 dic. 2023 | $48,99 | +4,26% | $47,11 | $49,54 | $45,21 | 26,5M |
| 1 nov. 2023 | $46,99 | +16,57% | $40,29 | $47,11 | $39,89 | 25,3M |
| 1 oct. 2023 | $40,31 | -2,16% | $41,34 | $43,90 | $39,73 | 26,7M |
| 1 sept. 2023 | $41,20 | -6,93% | $44,41 | $44,99 | $40,32 | 19,2M |
| 1 ago. 2023 | $44,27 | +8,61% | $40,44 | $45,30 | $39,84 | 33,2M |
| 1 jul. 2023 | $40,76 | +3,50% | $39,32 | $42,87 | $39,28 | 16,5M |
| 1 jun. 2023 | $39,38 | +11,18% | $35,59 | $39,83 | $35,45 | 18,4M |
| 1 may. 2023 | $35,42 | -10,89% | $39,85 | $40,47 | $35,06 | 26,9M |
| 1 abr. 2023 | $39,75 | +2,24% | $38,69 | $40,50 | $38,33 | 13,0M |
| 1 mar. 2023 | $38,88 | +0,99% | $38,44 | $39,48 | $35,77 | 24,7M |
| 1 feb. 2023 | $38,50 | +10,51% | $34,75 | $42,40 | $34,72 | 24,8M |
| 1 ene. 2023 | $34,84 | +7,33% | $32,71 | $35,15 | $32,48 | 15,3M |
| 1 dic. 2022 | $32,46 | -11,43% | $36,73 | $36,95 | $31,46 | 19,9M |
| 1 nov. 2022 | $36,65 | +26,55% | $29,38 | $36,85 | $28,93 | 29,2M |
| 1 oct. 2022 | $28,96 | +0,73% | $29,15 | $31,20 | $28,16 | 30,5M |
| 1 sept. 2022 | $28,75 | -5,71% | $30,60 | $32,13 | $27,59 | 23,2M |
| 1 ago. 2022 | $30,49 | -4,57% | $31,69 | $35,45 | $29,07 | 42,9M |
| 1 jul. 2022 | $31,95 | +14,52% | $27,95 | $32,06 | $27,82 | 20,4M |
| 1 jun. 2022 | $27,90 | -19,11% | $34,80 | $35,10 | $27,63 | 34,9M |
| 1 may. 2022 | $34,49 | -9,99% | $38,81 | $40,31 | $31,68 | 35,7M |
| 1 abr. 2022 | $38,32 | -16,40% | $46,09 | $47,11 | $38,13 | 18,9M |
| 1 mar. 2022 | $45,84 | +4,21% | $43,83 | $47,67 | $42,79 | 33,5M |
| 1 feb. 2022 | $43,99 | +9,89% | $40,59 | $44,13 | $39,55 | 28,5M |
| 1 ene. 2022 | $40,03 | -17,12% | $48,26 | $48,42 | $37,27 | 30,8M |
| 1 dic. 2021 | $48,30 | +1,68% | $47,62 | $48,61 | $43,96 | 20,4M |
| 1 nov. 2021 | $47,50 | -12,99% | $54,78 | $56,19 | $45,35 | 28,3M |
| 1 oct. 2021 | $54,59 | +10,80% | $49,36 | $55,92 | $48,61 | 25,3M |
| 1 sept. 2021 | $49,27 | -2,97% | $51,09 | $52,81 | $47,63 | 32,9M |
| 1 ago. 2021 | $50,78 | +15,99% | $43,90 | $51,53 | $42,83 | 30,9M |
| 1 jul. 2021 | $43,78 | +0,53% | $43,82 | $45,16 | $41,68 | 23,6M |
| 1 jun. 2021 | $43,55 | +1,70% | $42,80 | $44,93 | $39,73 | 33,4M |
| 1 may. 2021 | $42,82 | -5,70% | $45,82 | $46,89 | $41,62 | 47,9M |
| 1 abr. 2021 | $45,41 | -10,29% | $51,72 | $51,88 | $45,00 | 32,9M |
| 1 mar. 2021 | $50,62 | -1,07% | $51,90 | $55,80 | $46,70 | 40,5M |
| 1 feb. 2021 | $51,17 | +3,19% | $49,67 | $54,27 | $48,14 | 29,3M |
| 1 ene. 2021 | $49,59 | -4,21% | $51,99 | $58,73 | $45,96 | 38,7M |
| 1 dic. 2020 | $51,77 | +20,65% | $43,27 | $52,40 | $43,27 | 36,6M |
| 1 nov. 2020 | $42,91 | +8,19% | $40,20 | $43,48 | $37,21 | 52,8M |
| 1 oct. 2020 | $39,66 | -7,31% | $43,06 | $46,86 | $39,34 | 34,1M |
| 1 sept. 2020 | $42,79 | -1,25% | $43,46 | $44,81 | $41,00 | 32,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $57,49 | +10,45% | $52,65 | $62,24 | $44,83 | 269,5M |
| 2024 | $52,05 | +6,25% | $48,60 | $58,16 | $41,55 | 289,2M |
| 2023 | $48,99 | +50,92% | $32,71 | $49,54 | $32,48 | 270,5M |
| 2022 | $32,46 | -32,80% | $48,26 | $48,42 | $27,59 | 348,6M |
| 2021 | $48,30 | -6,70% | $51,99 | $58,73 | $39,73 | 383,9M |
| 2020 | $51,77 | +60,93% | $32,28 | $52,40 | $26,13 | 422,9M |
| 2019 | $32,17 | +44,32% | $21,94 | $36,25 | $21,34 | 464,8M |
| 2018 | $22,29 | +20,49% | $18,60 | $28,72 | $18,15 | 547,4M |
| 2017 | $18,50 | +39,10% | $13,45 | $20,15 | $13,00 | 280,5M |
| 2016 | $13,30 | -0,89% | $13,25 | $14,20 | $10,60 | 162,4M |
| 2015 | $13,42 | +1,51% | $13,28 | $14,53 | $11,48 | 177,4M |
| 2014 | $13,22 | -16,70% | $15,83 | $17,37 | $11,22 | 235,8M |
| 2013 | $15,87 | +86,05% | $8,79 | $16,14 | $8,07 | 299,5M |
| 2012 | $8,53 | +10,35% | $7,98 | $11,07 | $5,88 | 305,2M |
| 2011 | $7,73 | -21,12% | $9,87 | $11,72 | $5,50 | 516,9M |
| 2010 | $9,80 | -20,71% | $12,65 | $14,87 | $7,06 | 604,7M |
| 2009 | $12,36 | +68,62% | $7,21 | $12,75 | $3,44 | 376,0M |
| 2008 | $7,33 | -58,19% | $17,49 | $21,14 | $4,95 | 458,3M |
| 2007 | $17,53 | -28,04% | $24,27 | $26,90 | $16,02 | 379,5M |
| 2006 | $24,36 | -7,90% | $26,25 | $28,98 | $21,54 | 312,9M |
| 2005 | $26,45 | -35,17% | $40,65 | $40,90 | $26,09 | 236,2M |
| 2004 | $40,80 | -14,63% | $47,74 | $49,23 | $38,47 | 157,8M |
| 2003 | $47,79 | +4,50% | $45,75 | $49,06 | $42,24 | 175,8M |
| 2002 | $45,73 | +5,73% | $43,25 | $53,00 | $38,60 | 163,3M |
| 2001 | $43,25 | +7,96% | $40,00 | $47,98 | $35,48 | 156,8M |
| 2000 | $40,06 | -18,44% | $49,12 | $49,88 | $32,62 | 160,0M |
| 1999 | $49,12 | +41,60% | $34,25 | $49,94 | $26,50 | 125,5M |
| 1998 | $34,69 | +4,93% | $32,94 | $40,69 | $20,50 | 136,6M |
| 1997 | $33,06 | +74,00% | $18,88 | $33,25 | $18,19 | 139,1M |
| 1996 | $19,00 | +28,29% | $14,69 | $19,94 | $12,88 | 109,8M |
| 1995 | $14,81 | +33,91% | $11,00 | $15,44 | $10,06 | 86,0M |
| 1994 | $11,06 | -15,70% | $13,25 | $14,75 | $10,62 | 103,9M |
| 1993 | $13,12 | -0,53% | $13,25 | $15,62 | $11,19 | 107,4M |
| 1992 | $13,19 | +11,69% | $11,69 | $16,06 | $11,31 | 64,3M |
| 1991 | $11,81 | +14,55% | $10,44 | $12,81 | $9,12 | 55,8M |
| 1990 | $10,31 | -22,19% | $13,12 | $13,75 | $8,44 | 67,3M |
| 1989 | $13,25 | -1,41% | $13,50 | $17,38 | $12,25 | 71,7M |
| 1988 | $13,44 | -13,29% | $15,62 | $16,38 | $12,19 | 84,9M |
| 1987 | $15,50 | -12,68% | $17,75 | $24,81 | $12,38 | 101,1M |
| 1986 | $17,75 | +44,90% | $12,25 | $21,00 | $11,66 | 71,8M |
| 1985 | $12,25 | +27,74% | $9,50 | $12,72 | $8,75 | 64,2M |
| 1984 | $9,59 | +37,00% | $6,94 | $9,75 | $5,47 | 54,3M |
| 1983 | $7,00 | +47,06% | $4,75 | $7,65 | $4,50 | 49,5M |
| 1982 | $4,76 | +48,29% | $3,19 | $4,76 | $2,74 | 44,1M |
| 1981 | $3,21 | +13,83% | $2,81 | $3,21 | $2,21 | 23,3M |
| 1980 | $2,82 | +46,88% | $1,92 | $3,16 | $1,50 | 38,0M |
| 1979 | $1,92 | -17,24% | $2,32 | $2,32 | $1,72 | 13,4M |
| 1978 | $2,32 | +47,77% | $1,55 | $2,66 | $1,39 | 32,4M |
| 1977 | $1,57 | +16,30% | $1,35 | $1,66 | $1,29 | 14,0M |
| 1976 | $1,35 | +36,36% | $0,99 | $1,45 | $0,95 | 14,0M |
| 1975 | $0,99 | +47,76% | $0,67 | $1,29 | $0,62 | 11,5M |
| 1974 | $0,67 | -21,18% | $0,85 | $1,14 | $0,57 | 7,6M |
| 1973 | $0,85 | 0,00% | $1,10 | $1,32 | $0,82 | 4,8M |
Cómo se Comportó New York Times Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción New York Times VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| New York Times | 6,52 % | 70,39 % | 29,16 % | 344,97 % | 645,65 % | 83,09 % | |
| John Wiley & Sons | -14,41 % | -27,58 % | 12,00 % | -26,35 % | 4,87 % | -9,78 % | |
| John Wiley & Sons | -12,34 % | -16,37 % | 13,94 % | -21,83 % | -17,73 % | -17,73 % | |
| Scholastic | -18,42 % | -47,97 % | -2,85 % | -43,06 % | 2,64 % | -32,50 % | |
| Gannett Co | -9,53 % | 51,95 % | 118,54 % | -75,00 % | -72,21 % | -72,21 % | |
| DallasNews | 235,60 % | 120,24 % | 120,24 % | 120,24 % | 120,24 % | 120,24 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Communication Services | Sector | 32,49 % | 93,01 % | 99,51 % | 159,65 % | 248,68 % | 221,54 % |
Calcule sus Rendimientos de Inversión en New York Times
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de New York Times en Aug 2015 era de $12,92, Una inversión única de $1.000,00 en New York Times hecha hace 10 años valdría aproximadamente $4.664,86 hoy, representando un rendimiento excepcional del 366,49 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,66 %. Durante este período, New York Times pagó $2,78 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.664,86
Rendimiento Total
366,49 %
Rendimiento Anual (TCAC)
16,66 %
Dividendos Totales
$215,17
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de New York Times (NYT) durante los últimos 12 meses?
Durante los últimos 12 meses, New York Times ha entregado un rendimiento total de 6,5%.
- Máximo 52 Semanas alcanzó 62,24 $ el August 7, 2025.
- Mínimo 52 Semanas tocó 44,83 $ el April 9, 2025.
- Precio Actual cotizando a 57,49 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de New York Times (NYT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en New York Times (nyt) habría crecido a aproximadamente 12 916,00 $ al August 11, 2025, representando un rendimiento total de 29,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de New York Times con el sector Communication Services?
New York Times (nyt) ha entregado un rendimiento anualizado de 16,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en New York Times habría crecido a 44 497,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de New York Times?
New York Times (nyt) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 345,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que New York Times ha logrado históricamente?
New York Times (nyt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+6,5%), 3 years (+70,4%), 5 years (+29,2%), 10 years (+345,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.