Origin Bancorp (OBK) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Origin Bancorp
Datos de Precios Históricos de Origin Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $35,40 | +0,11% | $35,38 | $35,73 | $34,92 | 334,9K |
| 11 sept. 2025 | $35,36 | -6,41% | $37,17 | $37,21 | $34,72 | 665,8K |
| 10 sept. 2025 | $37,78 | -0,42% | $37,86 | $38,29 | $37,52 | 261,1K |
| 9 sept. 2025 | $37,94 | -2,72% | $38,84 | $39,06 | $37,81 | 108,0K |
| 8 sept. 2025 | $39,00 | +0,91% | $38,78 | $39,04 | $38,29 | 78,6K |
| 5 sept. 2025 | $38,65 | -1,13% | $39,09 | $39,50 | $38,50 | 94,9K |
| 4 sept. 2025 | $39,09 | +1,30% | $38,79 | $39,12 | $38,62 | 68,3K |
| 3 sept. 2025 | $38,59 | +0,21% | $38,36 | $38,60 | $38,17 | 94,6K |
| 2 sept. 2025 | $38,51 | -0,98% | $38,47 | $38,67 | $38,05 | 85,9K |
| 29 ago. 2025 | $38,89 | -0,05% | $38,97 | $39,23 | $38,67 | 105,5K |
| 28 ago. 2025 | $38,91 | -0,13% | $39,01 | $39,07 | $38,51 | 84,5K |
| 27 ago. 2025 | $38,96 | +0,41% | $38,54 | $39,07 | $38,54 | 92,6K |
| 26 ago. 2025 | $38,80 | +1,04% | $38,28 | $39,04 | $38,28 | 98,4K |
| 25 ago. 2025 | $38,40 | -0,72% | $38,56 | $38,82 | $38,37 | 55,2K |
| 22 ago. 2025 | $38,68 | +4,26% | $37,27 | $38,88 | $37,04 | 188,7K |
| 21 ago. 2025 | $37,10 | +0,54% | $36,75 | $37,20 | $36,59 | 98,0K |
| 20 ago. 2025 | $36,90 | +0,68% | $36,82 | $37,12 | $36,53 | 114,8K |
| 19 ago. 2025 | $36,65 | -0,76% | $36,95 | $37,45 | $36,58 | 190,4K |
| 18 ago. 2025 | $36,93 | +1,01% | $36,60 | $36,95 | $36,40 | 105,3K |
| 15 ago. 2025 | $36,56 | -2,53% | $37,51 | $37,51 | $36,54 | 95,0K |
| 14 ago. 2025 | $37,51 | -0,05% | $37,15 | $37,51 | $36,98 | 105,5K |
| 13 ago. 2025 | $37,53 | +2,12% | $37,00 | $37,56 | $36,71 | 146,8K |
| 12 ago. 2025 | $36,75 | +3,20% | $35,97 | $36,93 | $35,90 | 163,4K |
| 11 ago. 2025 | $35,61 | -0,22% | $35,84 | $35,90 | $35,46 | 92,5K |
| 8 ago. 2025 | $35,69 | +0,85% | $35,67 | $35,80 | $35,28 | 104,4K |
| 7 ago. 2025 | $35,39 | -1,01% | $36,02 | $36,15 | $35,35 | 123,6K |
| 6 ago. 2025 | $35,75 | -0,61% | $35,94 | $36,11 | $35,60 | 121,7K |
| 5 ago. 2025 | $35,97 | +0,73% | $35,74 | $35,98 | $35,20 | 111,2K |
| 4 ago. 2025 | $35,71 | +1,10% | $35,40 | $35,85 | $35,34 | 98,6K |
| 1 ago. 2025 | $35,32 | -3,37% | $36,14 | $36,14 | $35,18 | 188,6K |
| 31 jul. 2025 | $36,55 | -1,35% | $36,65 | $37,04 | $36,37 | 258,0K |
| 30 jul. 2025 | $37,05 | -1,70% | $37,98 | $38,17 | $36,87 | 175,4K |
| 29 jul. 2025 | $37,69 | -1,08% | $38,43 | $38,43 | $37,60 | 367,6K |
| 28 jul. 2025 | $38,10 | +1,68% | $37,94 | $38,13 | $37,50 | 118,8K |
| 25 jul. 2025 | $37,47 | 0,00% | $37,52 | $37,66 | $36,73 | 132,5K |
| 24 jul. 2025 | $37,47 | -0,50% | $36,42 | $37,78 | $35,40 | 238,6K |
| 23 jul. 2025 | $37,66 | -0,16% | $38,04 | $38,04 | $37,40 | 195,0K |
| 22 jul. 2025 | $37,72 | -0,37% | $37,88 | $38,29 | $37,67 | 193,2K |
| 21 jul. 2025 | $37,86 | -0,71% | $38,28 | $38,76 | $37,84 | 204,8K |
| 18 jul. 2025 | $38,13 | -0,26% | $38,33 | $38,46 | $37,18 | 111,9K |
| 17 jul. 2025 | $38,23 | +2,00% | $37,32 | $38,33 | $35,58 | 136,1K |
| 16 jul. 2025 | $37,48 | +1,24% | $37,27 | $37,51 | $36,52 | 98,0K |
| 15 jul. 2025 | $37,02 | -2,53% | $37,82 | $38,00 | $36,97 | 101,8K |
| 14 jul. 2025 | $37,98 | +1,85% | $37,23 | $38,00 | $37,02 | 71,5K |
| 11 jul. 2025 | $37,29 | -1,35% | $37,55 | $37,84 | $37,18 | 63,7K |
| 10 jul. 2025 | $37,80 | +0,48% | $37,29 | $38,05 | $36,94 | 78,4K |
| 9 jul. 2025 | $37,62 | +0,29% | $37,59 | $37,76 | $37,24 | 74,9K |
| 8 jul. 2025 | $37,51 | +0,11% | $37,61 | $38,10 | $37,51 | 134,5K |
| 7 jul. 2025 | $37,47 | -1,26% | $37,57 | $38,24 | $37,12 | 127,0K |
| 3 jul. 2025 | $37,95 | +1,34% | $37,57 | $38,29 | $37,56 | 61,4K |
| 2 jul. 2025 | $37,45 | +1,13% | $36,98 | $37,60 | $36,87 | 130,2K |
| 1 jul. 2025 | $37,03 | +3,61% | $35,56 | $37,47 | $35,56 | 158,2K |
| 30 jun. 2025 | $35,74 | -0,06% | $36,13 | $36,15 | $35,68 | 186,1K |
| 27 jun. 2025 | $35,76 | -0,61% | $36,00 | $36,38 | $35,68 | 363,8K |
| 26 jun. 2025 | $35,98 | +1,55% | $35,46 | $36,03 | $35,46 | 148,5K |
| 25 jun. 2025 | $35,43 | -0,20% | $35,43 | $35,65 | $35,13 | 131,0K |
| 24 jun. 2025 | $35,50 | +1,17% | $35,29 | $36,02 | $35,28 | 147,6K |
| 23 jun. 2025 | $35,09 | +2,96% | $34,00 | $35,18 | $34,00 | 140,3K |
| 20 jun. 2025 | $34,08 | -1,70% | $34,90 | $34,90 | $34,02 | 331,2K |
| 18 jun. 2025 | $34,67 | +1,82% | $34,20 | $34,72 | $34,02 | 173,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $35,40 | -8,41% | $38,78 | $39,06 | $34,72 | 1,4M |
| 1 sept. 2025 | $38,65 | -0,62% | $38,47 | $39,50 | $38,05 | 343,7K |
| 25 ago. 2025 | $38,89 | +0,54% | $38,56 | $39,23 | $38,28 | 436,2K |
| 18 ago. 2025 | $38,68 | +5,80% | $36,60 | $38,88 | $36,40 | 697,2K |
| 11 ago. 2025 | $36,56 | +2,44% | $35,84 | $37,56 | $35,46 | 603,2K |
| 4 ago. 2025 | $35,69 | +1,05% | $35,40 | $36,15 | $35,20 | 559,5K |
| 28 jul. 2025 | $35,32 | -5,74% | $37,94 | $38,43 | $35,18 | 1,1M |
| 21 jul. 2025 | $37,47 | -1,73% | $38,28 | $38,76 | $35,40 | 964,1K |
| 14 jul. 2025 | $38,13 | +2,25% | $37,23 | $38,46 | $35,58 | 519,3K |
| 7 jul. 2025 | $37,29 | -1,74% | $37,57 | $38,24 | $36,94 | 478,5K |
| 30 jun. 2025 | $37,95 | +6,12% | $36,13 | $38,29 | $35,56 | 535,9K |
| 23 jun. 2025 | $35,76 | +4,93% | $34,00 | $36,38 | $34,00 | 931,2K |
| 16 jun. 2025 | $34,08 | -0,67% | $34,59 | $35,04 | $34,02 | 821,2K |
| 9 jun. 2025 | $34,31 | -0,87% | $34,65 | $35,71 | $34,28 | 747,3K |
| 2 jun. 2025 | $34,61 | +1,53% | $33,95 | $34,67 | $33,38 | 811,1K |
| 26 may. 2025 | $34,09 | +1,91% | $33,79 | $34,43 | $33,25 | 654,1K |
| 19 may. 2025 | $33,45 | -2,11% | $33,84 | $34,27 | $32,68 | 738,8K |
| 12 may. 2025 | $34,17 | +3,86% | $34,23 | $34,86 | $33,62 | 639,4K |
| 5 may. 2025 | $32,90 | +0,27% | $32,42 | $33,28 | $32,15 | 444,2K |
| 28 abr. 2025 | $32,81 | +3,86% | $31,67 | $32,84 | $31,21 | 875,3K |
| 21 abr. 2025 | $31,59 | +3,44% | $30,12 | $33,57 | $29,77 | 897,6K |
| 14 abr. 2025 | $30,54 | +3,95% | $29,70 | $30,83 | $29,05 | 678,8K |
| 7 abr. 2025 | $29,38 | -3,20% | $29,32 | $32,11 | $28,80 | 992,7K |
| 31 mar. 2025 | $30,35 | -13,36% | $34,45 | $34,97 | $29,27 | 875,1K |
| 24 mar. 2025 | $35,03 | -0,23% | $35,71 | $36,59 | $34,88 | 541,5K |
| 17 mar. 2025 | $35,11 | -2,04% | $35,62 | $36,39 | $34,65 | 727,6K |
| 10 mar. 2025 | $35,84 | -3,14% | $36,35 | $36,71 | $34,54 | 641,8K |
| 3 mar. 2025 | $37,00 | -4,44% | $38,75 | $39,25 | $36,27 | 478,4K |
| 24 feb. 2025 | $38,72 | +1,02% | $37,88 | $39,11 | $35,58 | 774,9K |
| 17 feb. 2025 | $38,33 | -4,56% | $39,98 | $40,15 | $38,33 | 394,1K |
| 10 feb. 2025 | $40,16 | +0,80% | $40,00 | $41,17 | $39,23 | 747,0K |
| 3 feb. 2025 | $39,84 | +5,06% | $36,99 | $40,08 | $36,90 | 902,6K |
| 27 ene. 2025 | $37,92 | +0,13% | $38,17 | $39,48 | $37,69 | 1,0M |
| 20 ene. 2025 | $37,87 | +7,80% | $35,49 | $38,76 | $34,20 | 965,9K |
| 13 ene. 2025 | $35,13 | +9,00% | $31,99 | $36,43 | $31,99 | 820,9K |
| 6 ene. 2025 | $32,23 | -3,47% | $33,39 | $34,01 | $31,70 | 399,4K |
| 30 dic. 2024 | $33,39 | +1,30% | $32,95 | $34,32 | $32,61 | 429,8K |
| 23 dic. 2024 | $32,96 | +0,49% | $32,50 | $33,66 | $32,50 | 408,5K |
| 16 dic. 2024 | $32,80 | -9,17% | $36,14 | $36,72 | $32,64 | 1,1M |
| 9 dic. 2024 | $36,11 | -0,88% | $36,39 | $37,44 | $35,78 | 882,4K |
| 2 dic. 2024 | $36,43 | +6,02% | $34,50 | $36,65 | $34,08 | 765,3K |
| 25 nov. 2024 | $34,36 | -1,88% | $35,53 | $36,36 | $34,10 | 322,6K |
| 18 nov. 2024 | $35,02 | +1,27% | $34,73 | $35,08 | $33,33 | 322,9K |
| 11 nov. 2024 | $34,58 | -0,40% | $35,46 | $36,15 | $34,12 | 451,8K |
| 4 nov. 2024 | $34,72 | +10,61% | $31,09 | $35,67 | $30,73 | 700,4K |
| 28 oct. 2024 | $31,39 | +0,58% | $31,55 | $32,50 | $31,25 | 434,8K |
| 21 oct. 2024 | $31,21 | -4,21% | $32,75 | $32,75 | $30,18 | 439,3K |
| 14 oct. 2024 | $32,58 | +0,84% | $32,34 | $33,99 | $31,95 | 418,9K |
| 7 oct. 2024 | $32,31 | +2,90% | $31,19 | $32,42 | $30,57 | 231,7K |
| 30 sept. 2024 | $31,40 | -0,57% | $31,59 | $32,24 | $30,32 | 287,0K |
| 23 sept. 2024 | $31,58 | -4,01% | $33,10 | $33,24 | $31,41 | 355,7K |
| 16 sept. 2024 | $32,90 | +1,54% | $32,38 | $34,53 | $31,93 | 767,3K |
| 9 sept. 2024 | $32,40 | +2,05% | $31,79 | $32,45 | $30,47 | 275,3K |
| 2 sept. 2024 | $31,75 | -5,14% | $33,00 | $33,40 | $31,52 | 367,6K |
| 26 ago. 2024 | $33,47 | +0,69% | $33,74 | $33,81 | $32,44 | 369,1K |
| 19 ago. 2024 | $33,24 | +5,96% | $31,34 | $33,75 | $30,72 | 369,5K |
| 12 ago. 2024 | $31,37 | +3,81% | $30,39 | $31,39 | $29,50 | 510,7K |
| 5 ago. 2024 | $30,22 | -4,67% | $30,25 | $30,92 | $29,75 | 509,6K |
| 29 jul. 2024 | $31,70 | -9,64% | $34,96 | $35,28 | $30,99 | 660,8K |
| 22 jul. 2024 | $35,08 | -1,54% | $35,55 | $37,56 | $34,44 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $35,40 | -8,97% | $38,47 | $39,50 | $34,72 | 1,8M |
| 1 ago. 2025 | $38,89 | +6,40% | $36,14 | $39,23 | $35,18 | 2,5M |
| 1 jul. 2025 | $36,55 | +2,27% | $35,56 | $38,76 | $35,40 | 3,2M |
| 1 jun. 2025 | $35,74 | +4,84% | $33,95 | $36,38 | $33,38 | 3,5M |
| 1 may. 2025 | $34,09 | +6,40% | $32,16 | $34,86 | $31,59 | 2,7M |
| 1 abr. 2025 | $32,04 | -7,59% | $34,35 | $34,66 | $28,80 | 4,0M |
| 1 mar. 2025 | $34,67 | -10,46% | $38,75 | $39,25 | $34,22 | 2,5M |
| 1 feb. 2025 | $38,72 | +2,11% | $36,99 | $41,17 | $35,58 | 2,8M |
| 1 ene. 2025 | $37,92 | +13,91% | $33,43 | $39,48 | $31,70 | 3,4M |
| 1 dic. 2024 | $33,29 | -3,11% | $34,50 | $37,44 | $32,50 | 3,4M |
| 1 nov. 2024 | $34,36 | +9,46% | $31,70 | $36,36 | $30,73 | 1,9M |
| 1 oct. 2024 | $31,39 | -2,39% | $31,92 | $33,99 | $30,18 | 1,7M |
| 1 sept. 2024 | $32,16 | -3,91% | $33,00 | $34,53 | $30,47 | 1,8M |
| 1 ago. 2024 | $33,47 | -2,59% | $34,28 | $34,58 | $29,50 | 2,0M |
| 1 jul. 2024 | $34,36 | +8,32% | $31,49 | $37,56 | $30,54 | 3,3M |
| 1 jun. 2024 | $31,72 | +1,44% | $31,59 | $31,75 | $28,85 | 1,7M |
| 1 may. 2024 | $31,27 | +5,29% | $30,04 | $33,90 | $30,04 | 2,1M |
| 1 abr. 2024 | $29,70 | -4,93% | $31,44 | $32,19 | $27,69 | 2,6M |
| 1 mar. 2024 | $31,24 | +4,69% | $29,60 | $31,63 | $28,50 | 2,4M |
| 1 feb. 2024 | $29,84 | -2,16% | $30,69 | $31,17 | $28,95 | 2,4M |
| 1 ene. 2024 | $30,50 | -14,25% | $35,14 | $35,84 | $30,50 | 2,0M |
| 1 dic. 2023 | $35,57 | +11,96% | $31,56 | $36,91 | $31,33 | 2,4M |
| 1 nov. 2023 | $31,77 | +7,37% | $29,69 | $33,66 | $29,32 | 2,3M |
| 1 oct. 2023 | $29,59 | +2,49% | $28,69 | $30,53 | $26,68 | 1,7M |
| 1 sept. 2023 | $28,87 | -5,93% | $30,69 | $31,34 | $27,59 | 1,5M |
| 1 ago. 2023 | $30,69 | -5,86% | $32,53 | $33,72 | $29,77 | 1,6M |
| 1 jul. 2023 | $32,60 | +11,26% | $29,08 | $34,07 | $28,36 | 1,9M |
| 1 jun. 2023 | $29,30 | +2,99% | $28,67 | $32,69 | $28,20 | 2,9M |
| 1 may. 2023 | $28,45 | -3,33% | $29,40 | $31,36 | $25,59 | 2,3M |
| 1 abr. 2023 | $29,43 | -8,46% | $32,09 | $32,61 | $28,11 | 1,7M |
| 1 mar. 2023 | $32,15 | -15,19% | $37,77 | $37,89 | $30,41 | 3,2M |
| 1 feb. 2023 | $37,91 | +1,09% | $37,50 | $39,84 | $36,80 | 1,9M |
| 1 ene. 2023 | $37,50 | +2,18% | $36,70 | $39,37 | $35,36 | 1,9M |
| 1 dic. 2022 | $36,70 | -10,31% | $41,09 | $41,09 | $35,44 | 2,4M |
| 1 nov. 2022 | $40,92 | -0,99% | $41,59 | $43,01 | $39,46 | 1,9M |
| 1 oct. 2022 | $41,33 | +7,43% | $38,57 | $42,50 | $38,16 | 2,2M |
| 1 sept. 2022 | $38,47 | -5,83% | $40,70 | $41,89 | $38,47 | 2,7M |
| 1 ago. 2022 | $40,85 | -5,15% | $43,06 | $47,28 | $40,53 | 1,5M |
| 1 jul. 2022 | $43,07 | +11,01% | $38,46 | $43,40 | $37,79 | 1,1M |
| 1 jun. 2022 | $38,80 | -0,72% | $39,35 | $41,34 | $38,01 | 2,0M |
| 1 may. 2022 | $39,08 | +3,72% | $38,21 | $39,15 | $36,80 | 1,3M |
| 1 abr. 2022 | $37,68 | -10,90% | $42,47 | $42,72 | $37,40 | 889,4K |
| 1 mar. 2022 | $42,29 | -8,42% | $45,70 | $46,06 | $41,94 | 1,3M |
| 1 feb. 2022 | $46,18 | +8,10% | $42,55 | $46,55 | $42,12 | 1,4M |
| 1 ene. 2022 | $42,72 | -0,47% | $43,25 | $45,50 | $40,75 | 1,0M |
| 1 dic. 2021 | $42,92 | +1,73% | $43,07 | $44,31 | $39,72 | 917,3K |
| 1 nov. 2021 | $42,19 | -5,40% | $44,96 | $47,58 | $42,05 | 1,1M |
| 1 oct. 2021 | $44,60 | +5,31% | $42,35 | $45,03 | $42,16 | 837,8K |
| 1 sept. 2021 | $42,35 | +2,92% | $41,26 | $43,96 | $38,47 | 992,8K |
| 1 ago. 2021 | $41,15 | +1,16% | $40,46 | $44,99 | $38,17 | 850,4K |
| 1 jul. 2021 | $40,68 | -4,19% | $42,90 | $43,88 | $38,94 | 923,7K |
| 1 jun. 2021 | $42,46 | -3,83% | $43,95 | $46,65 | $40,27 | 2,2M |
| 1 may. 2021 | $44,15 | +0,96% | $44,00 | $45,25 | $41,44 | 1,5M |
| 1 abr. 2021 | $43,73 | +3,11% | $42,50 | $44,00 | $39,50 | 1,0M |
| 1 mar. 2021 | $42,41 | +23,79% | $35,05 | $44,97 | $33,97 | 2,0M |
| 1 feb. 2021 | $34,26 | +8,45% | $32,10 | $35,41 | $30,84 | 1,1M |
| 1 ene. 2021 | $31,59 | +13,76% | $28,03 | $32,40 | $27,17 | 1,1M |
| 1 dic. 2020 | $27,77 | +8,01% | $25,91 | $30,16 | $25,07 | 1,4M |
| 1 nov. 2020 | $25,71 | +14,93% | $22,89 | $27,67 | $22,22 | 1,5M |
| 1 oct. 2020 | $22,37 | +4,73% | $21,29 | $24,94 | $20,81 | 750,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $35,40 | +6,34% | $33,43 | $41,17 | $28,80 | 26,4M |
| 2024 | $33,29 | -6,41% | $35,14 | $37,56 | $27,69 | 27,2M |
| 2023 | $35,57 | -3,08% | $36,70 | $39,84 | $25,59 | 25,3M |
| 2022 | $36,70 | -14,49% | $43,25 | $47,28 | $35,44 | 19,9M |
| 2021 | $42,92 | +54,56% | $28,03 | $47,58 | $27,17 | 14,5M |
| 2020 | $27,77 | -26,61% | $37,74 | $37,74 | $15,98 | 14,6M |
| 2019 | $37,84 | +11,03% | $34,10 | $38,14 | $30,85 | 16,2M |
| 2018 | $34,08 | 0,00% | $34,00 | $42,31 | $27,41 | 17,8M |
Cómo se Comportó Origin Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Origin Bancorp VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Origin Bancorp | 9,26 % | -12,18 % | 61,94 % | -4,74 % | -4,74 % | -4,74 % | |
| U.S. Bancorp | 10,11 % | 7,11 % | 30,60 % | 19,33 % | 115,39 % | 64,04 % | |
| Nu Holdings | 3,26 % | 188,26 % | 28,44 % | 28,44 % | 28,44 % | 28,44 % | |
| Nicolet Bankshares | 42,97 % | 84,63 % | 131,28 % | 344,13 % | 760,50 % | 760,50 % | |
| OFG Bancorp | -0,25 % | 60,18 % | 226,81 % | 419,10 % | 225,60 % | 221,76 % | |
| LendingClub | 53,73 % | 31,75 % | 236,97 % | -75,65 % | -86,49 % | -86,49 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Financials | Sector | 20,88 % | 63,06 % | 118,57 % | 191,93 % | 354,23 % | 121,56 % |
Calcule sus Rendimientos de Inversión en Origin Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
Origin Bancorp stock price in Apr 2018 was $37,16, A $1.000,00 lump sum investment in Origin Bancorp made 7 years ago would be worth approximately $1.036,60 today, representing a positive return of 3,66 %. This translates to an annualized return (CAGR) of 0,49 %. During this period, Origin Bancorp paid out $3,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 4 Meses (Apr 2018 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.036,60
Rendimiento Total
3,66 %
Rendimiento Anual (TCAC)
0,49 %
Dividendos Totales
$83,96
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Origin Bancorp (OBK) durante los últimos 12 meses?
Durante los últimos 12 meses, Origin Bancorp ha entregado un rendimiento total de 9,3%.
- Máximo de 52 semanas alcanzó 41,17 $ el February 14, 2025.
- Mínimo de 52 semanas tocó 28,80 $ el April 10, 2025.
- Precio Actual cotizando a 35,40 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Origin Bancorp (OBK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Origin Bancorp (obk) habría crecido a aproximadamente 16 194,00 $ al September 15, 2025, representando un rendimiento total de 61,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Origin Bancorp con el sector Financial Services?
Origin Bancorp (obk) ha entregado un rendimiento anualizado de -0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Origin Bancorp habría crecido a 9 526,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Origin Bancorp?
Origin Bancorp (obk) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 61,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Origin Bancorp ha logrado históricamente?
Origin Bancorp (obk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,3%), 5 years (+61,9%)
Rendimientos negativos: 3 years (-12,2%), 10 years (-4,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.