One Liberty (OLP) | Historial de Precios y Rendimientos | 1983 - 2025
Gráfico de Precios Históricos de One Liberty
Datos de Precios Históricos de One Liberty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $21,69 | -2,43% | $22,22 | $22,22 | $21,65 | 93,0K |
| 3 oct. 2025 | $22,23 | +1,51% | $21,96 | $22,30 | $21,95 | 64,3K |
| 2 oct. 2025 | $21,90 | -1,08% | $22,05 | $22,05 | $21,75 | 53,1K |
| 1 oct. 2025 | $22,14 | +0,09% | $22,06 | $22,21 | $21,93 | 40,0K |
| 30 sept. 2025 | $22,12 | +0,73% | $21,88 | $22,16 | $21,88 | 72,5K |
| 29 sept. 2025 | $21,96 | +0,05% | $21,95 | $22,04 | $21,70 | 111,6K |
| 26 sept. 2025 | $21,95 | +1,01% | $21,83 | $21,97 | $21,71 | 83,9K |
| 25 sept. 2025 | $21,73 | -1,41% | $22,05 | $22,15 | $21,60 | 80,7K |
| 24 sept. 2025 | $22,04 | -3,92% | $22,46 | $22,49 | $22,00 | 97,2K |
| 23 sept. 2025 | $22,94 | +0,31% | $23,01 | $23,17 | $22,85 | 110,7K |
| 22 sept. 2025 | $22,87 | +0,26% | $22,80 | $22,97 | $22,66 | 66,8K |
| 19 sept. 2025 | $22,81 | -1,43% | $23,20 | $23,20 | $22,79 | 116,9K |
| 18 sept. 2025 | $23,14 | +0,78% | $22,97 | $23,19 | $22,92 | 54,2K |
| 17 sept. 2025 | $22,96 | +0,75% | $22,90 | $23,68 | $22,89 | 79,8K |
| 16 sept. 2025 | $22,79 | -1,13% | $23,00 | $23,20 | $22,75 | 63,9K |
| 15 sept. 2025 | $23,05 | +0,70% | $22,98 | $23,09 | $22,86 | 67,3K |
| 12 sept. 2025 | $22,89 | -1,42% | $23,07 | $23,08 | $22,82 | 50,8K |
| 11 sept. 2025 | $23,22 | +1,84% | $22,81 | $23,32 | $22,81 | 55,8K |
| 10 sept. 2025 | $22,80 | -0,87% | $22,96 | $23,00 | $22,60 | 55,3K |
| 9 sept. 2025 | $23,00 | -0,86% | $23,13 | $23,13 | $22,91 | 70,8K |
| 8 sept. 2025 | $23,20 | -1,86% | $23,53 | $23,55 | $23,05 | 49,6K |
| 5 sept. 2025 | $23,64 | +0,34% | $23,55 | $23,93 | $23,48 | 50,8K |
| 4 sept. 2025 | $23,56 | +0,60% | $23,52 | $23,65 | $23,28 | 58,8K |
| 3 sept. 2025 | $23,42 | -0,38% | $23,41 | $23,61 | $23,39 | 47,5K |
| 2 sept. 2025 | $23,51 | -1,59% | $23,72 | $23,89 | $23,51 | 67,5K |
| 29 ago. 2025 | $23,89 | +2,62% | $23,39 | $23,92 | $23,36 | 73,9K |
| 28 ago. 2025 | $23,28 | +0,56% | $23,30 | $23,33 | $22,89 | 77,4K |
| 27 ago. 2025 | $23,15 | +0,56% | $23,10 | $23,35 | $22,96 | 52,0K |
| 26 ago. 2025 | $23,02 | -0,26% | $23,09 | $23,09 | $22,92 | 78,4K |
| 25 ago. 2025 | $23,08 | -1,62% | $23,45 | $23,55 | $23,07 | 40,3K |
| 22 ago. 2025 | $23,46 | +2,80% | $22,98 | $23,62 | $22,98 | 72,2K |
| 21 ago. 2025 | $22,82 | -0,44% | $22,88 | $23,09 | $22,62 | 43,7K |
| 20 ago. 2025 | $22,92 | -0,17% | $23,12 | $23,28 | $22,90 | 39,8K |
| 19 ago. 2025 | $22,96 | +1,95% | $22,68 | $23,11 | $22,64 | 60,9K |
| 18 ago. 2025 | $22,52 | -0,97% | $22,69 | $22,93 | $22,51 | 43,5K |
| 15 ago. 2025 | $22,74 | -0,87% | $23,00 | $23,00 | $22,63 | 206,7K |
| 14 ago. 2025 | $22,94 | -1,80% | $23,19 | $23,27 | $22,87 | 57,1K |
| 13 ago. 2025 | $23,36 | +0,43% | $23,33 | $23,42 | $22,96 | 60,0K |
| 12 ago. 2025 | $23,26 | +3,29% | $22,74 | $23,30 | $22,54 | 77,6K |
| 11 ago. 2025 | $22,52 | -0,75% | $22,71 | $22,80 | $22,41 | 54,0K |
| 8 ago. 2025 | $22,69 | -0,13% | $22,69 | $22,92 | $22,60 | 56,8K |
| 7 ago. 2025 | $22,72 | +0,75% | $22,54 | $22,83 | $22,52 | 46,7K |
| 6 ago. 2025 | $22,55 | -0,27% | $22,67 | $22,99 | $22,44 | 53,6K |
| 5 ago. 2025 | $22,61 | +0,71% | $22,45 | $22,62 | $22,28 | 58,0K |
| 4 ago. 2025 | $22,45 | +1,54% | $22,10 | $22,55 | $22,10 | 52,9K |
| 1 ago. 2025 | $22,11 | -1,21% | $22,38 | $22,40 | $21,94 | 79,6K |
| 31 jul. 2025 | $22,38 | -0,53% | $22,50 | $23,00 | $22,15 | 82,3K |
| 30 jul. 2025 | $22,50 | -2,26% | $23,13 | $23,16 | $22,40 | 51,8K |
| 29 jul. 2025 | $23,02 | +0,88% | $22,89 | $23,08 | $22,76 | 52,4K |
| 28 jul. 2025 | $22,82 | -1,55% | $23,17 | $23,20 | $22,77 | 45,7K |
| 25 jul. 2025 | $23,18 | +0,13% | $23,04 | $23,20 | $22,93 | 49,5K |
| 24 jul. 2025 | $23,15 | -1,24% | $23,24 | $23,42 | $23,13 | 47,8K |
| 23 jul. 2025 | $23,44 | +0,04% | $23,43 | $23,54 | $23,19 | 38,6K |
| 22 jul. 2025 | $23,43 | +0,73% | $23,15 | $23,64 | $23,15 | 76,4K |
| 21 jul. 2025 | $23,26 | +0,87% | $23,05 | $23,65 | $23,05 | 56,3K |
| 18 jul. 2025 | $23,06 | -0,56% | $23,32 | $23,33 | $22,98 | 48,6K |
| 17 jul. 2025 | $23,19 | -1,61% | $23,42 | $23,71 | $23,17 | 60,1K |
| 16 jul. 2025 | $23,57 | -0,17% | $23,63 | $23,82 | $23,42 | 45,7K |
| 15 jul. 2025 | $23,61 | -2,68% | $24,29 | $24,29 | $23,54 | 69,4K |
| 14 jul. 2025 | $24,26 | +0,54% | $24,01 | $24,36 | $23,96 | 57,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $21,69 | -2,43% | $22,22 | $22,22 | $21,65 | 93,0K |
| 29 sept. 2025 | $22,23 | +1,28% | $21,95 | $22,30 | $21,70 | 341,5K |
| 22 sept. 2025 | $21,95 | -3,77% | $22,80 | $23,17 | $21,60 | 439,3K |
| 15 sept. 2025 | $22,81 | -0,35% | $22,98 | $23,68 | $22,75 | 382,1K |
| 8 sept. 2025 | $22,89 | -3,17% | $23,53 | $23,55 | $22,60 | 282,3K |
| 1 sept. 2025 | $23,64 | -1,05% | $23,72 | $23,93 | $23,28 | 224,6K |
| 25 ago. 2025 | $23,89 | +1,83% | $23,45 | $23,92 | $22,89 | 322,0K |
| 18 ago. 2025 | $23,46 | +3,17% | $22,69 | $23,62 | $22,51 | 260,1K |
| 11 ago. 2025 | $22,74 | +0,22% | $22,71 | $23,42 | $22,41 | 455,4K |
| 4 ago. 2025 | $22,69 | +2,62% | $22,10 | $22,99 | $22,10 | 268,0K |
| 28 jul. 2025 | $22,11 | -4,62% | $23,17 | $23,20 | $21,94 | 311,8K |
| 21 jul. 2025 | $23,18 | +0,52% | $23,05 | $23,65 | $22,93 | 268,6K |
| 14 jul. 2025 | $23,06 | -4,43% | $24,01 | $24,36 | $22,98 | 281,7K |
| 7 jul. 2025 | $24,13 | -1,35% | $24,45 | $24,50 | $23,79 | 288,5K |
| 30 jun. 2025 | $24,46 | +2,86% | $23,92 | $24,55 | $23,55 | 240,9K |
| 23 jun. 2025 | $23,78 | -4,65% | $24,94 | $25,51 | $23,67 | 675,7K |
| 16 jun. 2025 | $24,94 | +0,12% | $25,03 | $25,23 | $24,66 | 263,2K |
| 9 jun. 2025 | $24,91 | -0,04% | $25,00 | $25,90 | $24,73 | 253,9K |
| 2 jun. 2025 | $24,92 | +1,80% | $24,34 | $24,96 | $24,22 | 173,7K |
| 26 may. 2025 | $24,48 | +4,13% | $23,80 | $24,68 | $23,80 | 144,0K |
| 19 may. 2025 | $23,51 | -4,00% | $24,37 | $24,63 | $23,29 | 190,8K |
| 12 may. 2025 | $24,49 | +4,21% | $24,07 | $24,72 | $23,66 | 216,9K |
| 5 may. 2025 | $23,50 | -4,39% | $24,70 | $24,75 | $22,67 | 291,2K |
| 28 abr. 2025 | $24,58 | +2,37% | $24,01 | $24,66 | $23,75 | 191,9K |
| 21 abr. 2025 | $24,01 | -0,99% | $24,00 | $24,99 | $23,63 | 186,0K |
| 14 abr. 2025 | $24,25 | +2,49% | $23,81 | $24,71 | $23,60 | 182,1K |
| 7 abr. 2025 | $23,66 | -5,17% | $24,39 | $25,42 | $22,32 | 381,7K |
| 31 mar. 2025 | $24,95 | -4,48% | $26,05 | $26,63 | $24,82 | 397,7K |
| 24 mar. 2025 | $26,12 | -0,46% | $26,41 | $26,86 | $25,70 | 468,5K |
| 17 mar. 2025 | $26,24 | -0,19% | $26,38 | $27,03 | $25,84 | 465,5K |
| 10 mar. 2025 | $26,29 | -4,19% | $27,50 | $28,36 | $25,65 | 269,5K |
| 3 mar. 2025 | $27,44 | +3,27% | $26,61 | $27,61 | $25,73 | 296,0K |
| 24 feb. 2025 | $26,57 | +3,79% | $25,82 | $26,78 | $25,55 | 351,7K |
| 17 feb. 2025 | $25,60 | -1,54% | $26,04 | $26,40 | $25,52 | 234,4K |
| 10 feb. 2025 | $26,00 | -0,04% | $26,06 | $26,49 | $25,52 | 178,6K |
| 3 feb. 2025 | $26,01 | +1,32% | $25,27 | $26,39 | $25,27 | 177,3K |
| 27 ene. 2025 | $25,67 | +0,59% | $25,55 | $26,22 | $25,31 | 191,7K |
| 20 ene. 2025 | $25,52 | -0,89% | $25,86 | $26,25 | $25,08 | 172,7K |
| 13 ene. 2025 | $25,75 | +2,43% | $24,86 | $26,21 | $24,82 | 243,3K |
| 6 ene. 2025 | $25,14 | -7,64% | $27,06 | $27,20 | $24,85 | 281,9K |
| 30 dic. 2024 | $27,22 | +1,61% | $26,75 | $27,64 | $26,53 | 221,6K |
| 23 dic. 2024 | $26,79 | -2,48% | $27,09 | $27,32 | $26,42 | 186,7K |
| 16 dic. 2024 | $27,47 | -4,85% | $28,87 | $29,23 | $27,03 | 543,8K |
| 9 dic. 2024 | $28,87 | -1,80% | $29,40 | $29,67 | $28,61 | 270,3K |
| 2 dic. 2024 | $29,40 | -2,23% | $30,13 | $30,30 | $29,17 | 246,3K |
| 25 nov. 2024 | $30,07 | +4,48% | $28,85 | $30,45 | $28,85 | 191,9K |
| 18 nov. 2024 | $28,78 | +1,41% | $28,52 | $28,89 | $28,20 | 166,5K |
| 11 nov. 2024 | $28,38 | -1,83% | $29,00 | $29,79 | $28,08 | 282,6K |
| 4 nov. 2024 | $28,91 | +9,72% | $26,36 | $29,11 | $26,36 | 332,6K |
| 28 oct. 2024 | $26,35 | -1,75% | $26,95 | $27,24 | $26,16 | 198,0K |
| 21 oct. 2024 | $26,82 | -3,77% | $27,81 | $27,83 | $26,82 | 150,0K |
| 14 oct. 2024 | $27,87 | +3,61% | $26,90 | $28,09 | $26,70 | 205,1K |
| 7 oct. 2024 | $26,90 | -0,30% | $26,99 | $27,22 | $26,54 | 190,0K |
| 30 sept. 2024 | $26,98 | -1,71% | $27,39 | $27,73 | $26,85 | 233,1K |
| 23 sept. 2024 | $27,45 | -1,68% | $28,15 | $28,41 | $26,73 | 363,4K |
| 16 sept. 2024 | $27,92 | -1,10% | $28,24 | $28,80 | $27,85 | 375,7K |
| 9 sept. 2024 | $28,23 | +6,53% | $26,50 | $28,31 | $26,15 | 233,2K |
| 2 sept. 2024 | $26,50 | -0,93% | $26,49 | $27,13 | $26,33 | 142,2K |
| 26 ago. 2024 | $26,75 | +0,87% | $26,77 | $27,05 | $26,54 | 228,0K |
| 19 ago. 2024 | $26,52 | +6,08% | $25,08 | $26,82 | $25,05 | 213,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $21,69 | -1,94% | $22,06 | $22,30 | $21,65 | 250,4K |
| 1 sept. 2025 | $22,12 | -7,41% | $23,72 | $23,93 | $21,60 | 1,5M |
| 1 ago. 2025 | $23,89 | +6,75% | $22,38 | $23,92 | $21,94 | 1,4M |
| 1 jul. 2025 | $22,38 | -6,20% | $23,74 | $24,55 | $22,15 | 1,2M |
| 1 jun. 2025 | $23,86 | -2,53% | $24,34 | $25,90 | $23,55 | 1,4M |
| 1 may. 2025 | $24,48 | +0,33% | $24,39 | $24,75 | $22,67 | 895,8K |
| 1 abr. 2025 | $24,40 | -7,12% | $26,29 | $26,63 | $22,32 | 1,2M |
| 1 mar. 2025 | $26,27 | -1,13% | $26,61 | $28,36 | $25,65 | 1,6M |
| 1 feb. 2025 | $26,57 | +3,51% | $25,27 | $26,78 | $25,27 | 942,0K |
| 1 ene. 2025 | $25,67 | -5,76% | $27,28 | $27,47 | $24,82 | 1,0M |
| 1 dic. 2024 | $27,24 | -9,41% | $30,13 | $30,30 | $26,42 | 1,4M |
| 1 nov. 2024 | $30,07 | +12,62% | $26,70 | $30,45 | $26,16 | 1,0M |
| 1 oct. 2024 | $26,70 | -3,05% | $27,64 | $28,09 | $26,54 | 880,6K |
| 1 sept. 2024 | $27,54 | +2,95% | $26,49 | $28,80 | $26,15 | 1,2M |
| 1 ago. 2024 | $26,75 | +1,36% | $26,44 | $27,05 | $23,94 | 1,1M |
| 1 jul. 2024 | $26,39 | +12,39% | $23,50 | $26,89 | $22,81 | 1,2M |
| 1 jun. 2024 | $23,48 | +0,04% | $23,62 | $24,50 | $22,76 | 1,0M |
| 1 may. 2024 | $23,47 | +2,44% | $22,82 | $24,30 | $22,72 | 885,1K |
| 1 abr. 2024 | $22,91 | +1,42% | $22,70 | $23,09 | $21,11 | 1,1M |
| 1 mar. 2024 | $22,59 | +11,61% | $20,22 | $23,43 | $20,04 | 1,2M |
| 1 feb. 2024 | $20,24 | 0,00% | $20,31 | $20,93 | $19,25 | 1,2M |
| 1 ene. 2024 | $20,24 | -7,62% | $21,76 | $22,37 | $20,16 | 1,3M |
| 1 dic. 2023 | $21,91 | +7,24% | $20,50 | $23,40 | $20,43 | 1,4M |
| 1 nov. 2023 | $20,43 | +11,03% | $18,48 | $20,48 | $18,20 | 1,1M |
| 1 oct. 2023 | $18,40 | -2,49% | $18,44 | $19,14 | $17,55 | 1,6M |
| 1 sept. 2023 | $18,87 | -3,97% | $19,75 | $19,80 | $18,53 | 1,7M |
| 1 ago. 2023 | $19,65 | -3,82% | $20,37 | $20,60 | $19,25 | 1,4M |
| 1 jul. 2023 | $20,43 | +0,54% | $20,37 | $21,09 | $20,00 | 996,2K |
| 1 jun. 2023 | $20,32 | +1,55% | $20,14 | $21,94 | $19,84 | 1,7M |
| 1 may. 2023 | $20,01 | -9,13% | $22,05 | $22,46 | $19,35 | 1,3M |
| 1 abr. 2023 | $22,02 | -3,97% | $22,94 | $23,11 | $21,42 | 985,3K |
| 1 mar. 2023 | $22,93 | +1,24% | $22,50 | $23,40 | $20,32 | 1,4M |
| 1 feb. 2023 | $22,65 | -6,06% | $24,20 | $24,73 | $22,53 | 880,9K |
| 1 ene. 2023 | $24,11 | +8,51% | $22,44 | $24,30 | $22,04 | 839,7K |
| 1 dic. 2022 | $22,22 | -6,80% | $24,09 | $24,77 | $21,68 | 1,3M |
| 1 nov. 2022 | $23,84 | +5,77% | $22,91 | $24,55 | $22,37 | 1,0M |
| 1 oct. 2022 | $22,54 | +7,23% | $21,35 | $23,54 | $20,57 | 1,6M |
| 1 sept. 2022 | $21,02 | -12,96% | $24,18 | $25,09 | $20,45 | 1,9M |
| 1 ago. 2022 | $24,15 | -12,97% | $27,75 | $28,32 | $24,13 | 1,0M |
| 1 jul. 2022 | $27,75 | +6,81% | $26,00 | $27,92 | $25,18 | 728,8K |
| 1 jun. 2022 | $25,98 | -5,29% | $27,53 | $27,79 | $24,33 | 1,5M |
| 1 may. 2022 | $27,43 | -4,26% | $29,12 | $29,12 | $24,78 | 1,4M |
| 1 abr. 2022 | $28,65 | -6,95% | $30,91 | $31,97 | $28,59 | 752,6K |
| 1 mar. 2022 | $30,79 | +5,95% | $29,22 | $32,99 | $28,73 | 1,8M |
| 1 feb. 2022 | $29,06 | -4,72% | $30,58 | $30,88 | $27,34 | 1,2M |
| 1 ene. 2022 | $30,50 | -13,55% | $35,64 | $36,60 | $28,46 | 1,4M |
| 1 dic. 2021 | $35,28 | +8,45% | $32,65 | $35,50 | $31,81 | 1,5M |
| 1 nov. 2021 | $32,53 | +4,06% | $31,11 | $35,54 | $31,07 | 1,1M |
| 1 oct. 2021 | $31,26 | +2,53% | $30,76 | $32,52 | $30,58 | 808,2K |
| 1 sept. 2021 | $30,49 | -4,24% | $31,99 | $32,32 | $30,08 | 1,1M |
| 1 ago. 2021 | $31,84 | +4,09% | $30,60 | $32,09 | $29,69 | 1,1M |
| 1 jul. 2021 | $30,59 | +7,75% | $28,77 | $31,10 | $27,82 | 1,1M |
| 1 jun. 2021 | $28,39 | +11,12% | $25,54 | $29,73 | $25,54 | 1,9M |
| 1 may. 2021 | $25,55 | +2,73% | $25,15 | $25,80 | $23,80 | 1,1M |
| 1 abr. 2021 | $24,87 | +11,67% | $22,37 | $25,10 | $21,90 | 1,5M |
| 1 mar. 2021 | $22,27 | +4,02% | $21,82 | $24,32 | $20,95 | 2,7M |
| 1 feb. 2021 | $21,41 | +6,84% | $20,20 | $22,65 | $19,80 | 1,2M |
| 1 ene. 2021 | $20,04 | -0,15% | $20,25 | $21,49 | $19,45 | 1,2M |
| 1 dic. 2020 | $20,07 | +12,88% | $18,04 | $22,25 | $17,93 | 1,9M |
| 1 nov. 2020 | $17,78 | +15,23% | $15,59 | $18,64 | $15,06 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $21,69 | -20,37% | $27,28 | $28,36 | $21,60 | 11,5M |
| 2024 | $27,24 | +24,33% | $21,76 | $30,45 | $19,25 | 13,3M |
| 2023 | $21,91 | -1,40% | $22,44 | $24,73 | $17,55 | 15,4M |
| 2022 | $22,22 | -37,02% | $35,64 | $36,60 | $20,45 | 15,6M |
| 2021 | $35,28 | +75,78% | $20,25 | $35,54 | $19,45 | 16,3M |
| 2020 | $20,07 | -26,19% | $27,35 | $29,00 | $9,71 | 20,1M |
| 2019 | $27,19 | +12,26% | $24,02 | $31,78 | $23,02 | 10,9M |
| 2018 | $24,22 | -6,56% | $26,02 | $29,44 | $21,02 | 11,8M |
| 2017 | $25,92 | +3,18% | $25,33 | $27,70 | $21,96 | 11,6M |
| 2016 | $25,12 | +17,05% | $21,31 | $25,89 | $18,80 | 11,1M |
| 2015 | $21,46 | -9,34% | $23,81 | $25,88 | $20,99 | 8,3M |
| 2014 | $23,67 | +17,59% | $20,12 | $24,50 | $19,70 | 8,5M |
| 2013 | $20,13 | -0,79% | $20,76 | $27,74 | $19,60 | 11,9M |
| 2012 | $20,29 | +22,97% | $16,68 | $20,88 | $16,25 | 8,6M |
| 2011 | $16,50 | -1,20% | $16,96 | $17,71 | $11,52 | 17,1M |
| 2010 | $16,70 | +90,21% | $8,82 | $18,80 | $8,81 | 15,5M |
| 2009 | $8,78 | -0,23% | $8,76 | $10,28 | $2,48 | 17,1M |
| 2008 | $8,80 | -52,10% | $18,25 | $19,32 | $6,35 | 11,5M |
| 2007 | $18,37 | -26,90% | $25,03 | $26,13 | $17,61 | 6,4M |
| 2006 | $25,13 | +36,50% | $18,45 | $25,53 | $17,91 | 5,5M |
| 2005 | $18,41 | -11,15% | $20,65 | $22,64 | $18,41 | 7,2M |
| 2004 | $20,72 | +3,86% | $19,95 | $24,05 | $16,30 | 7,4M |
| 2003 | $19,95 | +30,22% | $15,42 | $20,05 | $15,21 | 4,1M |
| 2002 | $15,32 | +2,13% | $15,00 | $17,50 | $13,50 | 2,3M |
| 2001 | $15,00 | +37,87% | $11,00 | $15,00 | $11,00 | 423,7K |
| 2000 | $10,88 | -16,31% | $13,00 | $13,00 | $10,12 | 250,0K |
| 1999 | $13,00 | +5,01% | $12,38 | $15,25 | $12,06 | 179,4K |
| 1998 | $12,38 | -13,12% | $14,25 | $14,75 | $11,88 | 234,2K |
| 1997 | $14,25 | +9,62% | $13,00 | $14,62 | $12,75 | 132,7K |
| 1996 | $13,00 | +0,93% | $13,00 | $14,12 | $12,62 | 132,2K |
| 1995 | $12,88 | +22,67% | $10,50 | $14,12 | $10,25 | 79,3K |
| 1994 | $10,50 | -3,49% | $10,88 | $11,25 | $9,12 | 46,1K |
| 1993 | $10,88 | +24,34% | $8,75 | $11,25 | $8,25 | 119,7K |
| 1992 | $8,75 | +12,90% | $7,50 | $9,25 | $6,75 | 142,7K |
| 1991 | $7,75 | +10,71% | $7,75 | $11,75 | $7,50 | 38,8K |
| 1990 | $7,00 | -35,66% | $11,00 | $11,25 | $5,88 | N/A |
| 1989 | $10,88 | -13,24% | $14,75 | $14,75 | $10,23 | 171,4K |
| 1988 | $12,54 | +29,55% | $12,00 | $15,12 | $10,89 | 1,1M |
| 1987 | $9,68 | -32,31% | $14,30 | $15,29 | $9,35 | 928,4K |
| 1986 | $14,30 | +10,17% | $12,65 | $15,94 | $12,65 | 1,5M |
| 1985 | $12,98 | -8,91% | $12,54 | $14,88 | $11,77 | 500,9K |
| 1984 | $14,25 | +29,55% | $11,00 | $14,25 | $11,00 | 540,7K |
| 1983 | $11,00 | 0,00% | $13,86 | $15,18 | $11,00 | 846,3K |
Cómo se Comportó One Liberty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción One Liberty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| One Liberty | -19,37 % | -0,28 % | 32,82 % | -6,79 % | 28,19 % | 12,68 % | |
| Vici Properties | 0,65 % | 6,49 % | 38,03 % | 61,53 % | 61,53 % | 61,53 % | |
| W. P. Carey | 14,85 % | -0,93 % | 3,90 % | 17,55 % | 130,74 % | 151,18 % | |
| American Assets | -22,93 % | -18,14 % | -22,05 % | -51,53 % | -4,27 % | -4,27 % | |
| Safehold | -37,93 % | -63,18 % | -73,57 % | -75,57 % | -4,69 % | -91,95 % | |
| CTO Realty Growth | -13,76 % | -9,18 % | 26,40 % | 18,55 % | 104,67 % | -1,58 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en One Liberty
Análisis de Rendimiento de Inversión a Largo Plazo
One Liberty stock price in Oct 2015 was $23,04, A $1.000,00 lump sum investment in One Liberty made 10 years ago would be worth approximately $1.653,65 today, representing a solid return of 65,36 %. This translates to an annualized return (CAGR) of 5,16 %. During this period, One Liberty paid out $16,41 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.653,65
Rendimiento Total
65,36 %
Rendimiento Anual (TCAC)
5,16 %
Dividendos Totales
$712,24
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de One Liberty (OLP) durante los últimos 12 meses?
Durante los últimos 12 meses, One Liberty ha entregado un rendimiento total de -19,4%.
- Máximo de 52 semanas alcanzó 30,45 $ el November 29, 2024.
- Mínimo de 52 semanas tocó 21,60 $ el September 25, 2025.
- Precio Actual cotizando a 21,69 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de One Liberty (OLP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en One Liberty (olp) habría crecido a aproximadamente 13 282,00 $ al October 7, 2025, representando un rendimiento total de 32,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de One Liberty con el sector Real Estate?
One Liberty (olp) ha entregado un rendimiento anualizado de -0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en One Liberty habría crecido a 9 321,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de One Liberty?
One Liberty (olp) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 32,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que One Liberty ha logrado históricamente?
One Liberty (olp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+32,8%)
Rendimientos negativos: 12 months (-19,4%), 3 years (-0,3%), 10 years (-6,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.