Omnicom (OMC) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Omnicom
Datos de Precios Históricos de Omnicom
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $75,88 | -1,54% | $76,80 | $76,85 | $75,37 | 2,6M |
| 24 sept. 2025 | $77,07 | +1,04% | $76,02 | $77,26 | $76,00 | 2,3M |
| 23 sept. 2025 | $76,28 | +2,35% | $76,06 | $77,64 | $75,55 | 3,4M |
| 22 sept. 2025 | $74,53 | -0,64% | $74,90 | $75,43 | $74,47 | 2,5M |
| 19 sept. 2025 | $75,01 | -1,35% | $75,89 | $76,25 | $74,07 | 8,4M |
| 18 sept. 2025 | $76,04 | -0,73% | $76,70 | $77,21 | $75,83 | 2,4M |
| 17 sept. 2025 | $76,60 | -0,39% | $76,75 | $78,45 | $76,30 | 2,9M |
| 16 sept. 2025 | $76,90 | +0,07% | $76,81 | $77,56 | $75,99 | 2,3M |
| 15 sept. 2025 | $76,85 | -0,45% | $77,50 | $77,66 | $76,64 | 2,1M |
| 12 sept. 2025 | $77,20 | -0,82% | $77,57 | $77,95 | $75,65 | 3,3M |
| 11 sept. 2025 | $77,84 | +2,42% | $76,10 | $77,86 | $75,82 | 2,4M |
| 10 sept. 2025 | $76,00 | -2,23% | $77,50 | $77,50 | $75,31 | 3,0M |
| 9 sept. 2025 | $77,73 | -1,53% | $78,64 | $78,91 | $77,44 | 2,8M |
| 8 sept. 2025 | $78,94 | -0,62% | $79,19 | $79,38 | $77,66 | 4,3M |
| 5 sept. 2025 | $79,43 | +1,13% | $78,52 | $80,22 | $78,52 | 2,7M |
| 4 sept. 2025 | $78,54 | +1,30% | $77,60 | $78,56 | $76,59 | 2,8M |
| 3 sept. 2025 | $77,53 | +0,78% | $76,94 | $77,75 | $76,41 | 2,7M |
| 2 sept. 2025 | $76,93 | -1,79% | $77,07 | $78,20 | $76,64 | 4,3M |
| 29 ago. 2025 | $78,33 | +0,77% | $77,74 | $78,55 | $77,50 | 1,8M |
| 28 ago. 2025 | $77,73 | -0,93% | $78,69 | $78,78 | $77,03 | 2,0M |
| 27 ago. 2025 | $78,46 | +0,71% | $77,50 | $78,75 | $77,10 | 3,7M |
| 26 ago. 2025 | $77,91 | -1,57% | $79,31 | $79,59 | $77,87 | 5,1M |
| 25 ago. 2025 | $79,15 | -0,67% | $79,42 | $79,62 | $78,84 | 4,3M |
| 22 ago. 2025 | $79,68 | +2,84% | $78,01 | $80,04 | $77,72 | 4,7M |
| 21 ago. 2025 | $77,48 | -0,30% | $77,42 | $77,97 | $77,17 | 3,0M |
| 20 ago. 2025 | $77,71 | +0,05% | $77,55 | $78,28 | $77,08 | 3,2M |
| 19 ago. 2025 | $77,67 | +1,98% | $76,80 | $77,96 | $76,54 | 2,6M |
| 18 ago. 2025 | $76,16 | -0,20% | $76,64 | $76,72 | $75,94 | 1,8M |
| 15 ago. 2025 | $76,31 | +1,19% | $75,94 | $76,72 | $75,45 | 3,1M |
| 14 ago. 2025 | $75,41 | -1,39% | $75,63 | $75,76 | $74,56 | 2,2M |
| 13 ago. 2025 | $76,47 | +3,79% | $73,63 | $76,62 | $73,50 | 3,4M |
| 12 ago. 2025 | $73,68 | +1,01% | $73,22 | $74,37 | $72,55 | 4,1M |
| 11 ago. 2025 | $72,94 | 0,00% | $73,50 | $74,08 | $72,13 | 4,6M |
| 8 ago. 2025 | $72,94 | +0,36% | $72,28 | $73,12 | $71,80 | 5,1M |
| 7 ago. 2025 | $72,68 | -0,37% | $73,09 | $73,83 | $72,12 | 3,6M |
| 6 ago. 2025 | $72,95 | +0,47% | $72,80 | $73,89 | $72,20 | 3,3M |
| 5 ago. 2025 | $72,61 | +0,78% | $72,30 | $72,97 | $71,83 | 3,9M |
| 4 ago. 2025 | $72,05 | +1,32% | $71,19 | $72,31 | $70,61 | 3,1M |
| 1 ago. 2025 | $71,11 | -1,30% | $71,94 | $72,00 | $70,65 | 2,4M |
| 31 jul. 2025 | $72,05 | -0,83% | $72,52 | $73,37 | $71,73 | 5,3M |
| 30 jul. 2025 | $72,65 | -2,25% | $74,30 | $74,75 | $72,30 | 3,8M |
| 29 jul. 2025 | $74,32 | -0,42% | $74,88 | $75,11 | $74,07 | 2,0M |
| 28 jul. 2025 | $74,63 | -2,42% | $76,23 | $76,25 | $74,61 | 2,6M |
| 25 jul. 2025 | $76,48 | -0,75% | $76,86 | $77,28 | $75,59 | 2,1M |
| 24 jul. 2025 | $77,06 | -1,05% | $77,50 | $79,30 | $76,78 | 4,0M |
| 23 jul. 2025 | $77,88 | +3,55% | $75,33 | $77,98 | $74,80 | 4,8M |
| 22 jul. 2025 | $75,21 | +6,82% | $71,57 | $75,58 | $71,46 | 5,4M |
| 21 jul. 2025 | $70,41 | -0,91% | $71,38 | $71,44 | $70,38 | 4,2M |
| 18 jul. 2025 | $71,06 | +0,28% | $71,37 | $71,81 | $70,76 | 4,8M |
| 17 jul. 2025 | $70,86 | -4,31% | $72,92 | $73,11 | $70,78 | 7,0M |
| 16 jul. 2025 | $74,05 | +4,62% | $71,96 | $74,06 | $71,68 | 8,6M |
| 15 jul. 2025 | $70,78 | -2,57% | $73,38 | $74,33 | $70,78 | 7,6M |
| 14 jul. 2025 | $72,65 | -0,14% | $72,78 | $72,95 | $72,20 | 4,0M |
| 11 jul. 2025 | $72,75 | -0,93% | $73,00 | $73,44 | $72,66 | 3,6M |
| 10 jul. 2025 | $73,43 | +1,28% | $72,97 | $74,00 | $72,76 | 4,4M |
| 9 jul. 2025 | $72,50 | -2,89% | $72,58 | $73,78 | $71,63 | 6,5M |
| 8 jul. 2025 | $74,66 | +1,11% | $73,64 | $74,99 | $73,35 | 4,8M |
| 7 jul. 2025 | $73,84 | -1,16% | $74,41 | $74,43 | $73,47 | 3,9M |
| 3 jul. 2025 | $74,71 | -0,41% | $75,12 | $75,36 | $74,57 | 2,3M |
| 2 jul. 2025 | $75,02 | +1,61% | $74,25 | $75,29 | $72,81 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $75,88 | +1,16% | $74,90 | $77,64 | $74,47 | 10,7M |
| 15 sept. 2025 | $75,01 | -2,84% | $77,50 | $78,45 | $74,07 | 18,2M |
| 8 sept. 2025 | $77,20 | -2,81% | $79,19 | $79,38 | $75,31 | 15,7M |
| 1 sept. 2025 | $79,43 | +1,40% | $77,07 | $80,22 | $76,41 | 12,6M |
| 25 ago. 2025 | $78,33 | -1,69% | $79,42 | $79,62 | $77,03 | 16,9M |
| 18 ago. 2025 | $79,68 | +4,42% | $76,64 | $80,04 | $75,94 | 15,4M |
| 11 ago. 2025 | $76,31 | +4,62% | $73,50 | $76,72 | $72,13 | 17,5M |
| 4 ago. 2025 | $72,94 | +2,57% | $71,19 | $73,89 | $70,61 | 18,9M |
| 28 jul. 2025 | $71,11 | -7,02% | $76,23 | $76,25 | $70,65 | 16,1M |
| 21 jul. 2025 | $76,48 | +7,63% | $71,38 | $79,30 | $70,38 | 20,6M |
| 14 jul. 2025 | $71,06 | -2,32% | $72,78 | $74,33 | $70,76 | 32,0M |
| 7 jul. 2025 | $72,75 | -2,62% | $74,41 | $74,99 | $71,63 | 23,2M |
| 30 jun. 2025 | $74,71 | +4,69% | $71,60 | $75,36 | $71,19 | 15,2M |
| 23 jun. 2025 | $71,36 | +1,54% | $70,76 | $72,87 | $69,83 | 31,0M |
| 16 jun. 2025 | $70,28 | +1,15% | $70,18 | $70,80 | $68,37 | 23,4M |
| 9 jun. 2025 | $69,48 | -2,73% | $71,62 | $74,08 | $69,32 | 25,7M |
| 2 jun. 2025 | $71,43 | -2,74% | $71,47 | $72,14 | $69,69 | 16,8M |
| 26 may. 2025 | $73,44 | +0,42% | $74,15 | $74,78 | $72,20 | 14,9M |
| 19 may. 2025 | $73,13 | -4,99% | $75,91 | $77,43 | $71,98 | 10,8M |
| 12 may. 2025 | $76,97 | +1,34% | $78,00 | $79,08 | $75,05 | 10,5M |
| 5 may. 2025 | $75,95 | -1,45% | $76,28 | $77,52 | $75,18 | 9,2M |
| 28 abr. 2025 | $77,07 | +2,87% | $74,93 | $77,35 | $74,08 | 13,2M |
| 21 abr. 2025 | $74,92 | +2,29% | $72,72 | $76,68 | $71,36 | 15,1M |
| 14 abr. 2025 | $73,24 | -3,12% | $76,91 | $77,92 | $70,63 | 16,6M |
| 7 abr. 2025 | $75,60 | +4,15% | $70,37 | $76,92 | $69,13 | 18,5M |
| 31 mar. 2025 | $72,59 | -9,53% | $80,87 | $82,98 | $72,54 | 23,9M |
| 24 mar. 2025 | $80,24 | -1,11% | $80,74 | $81,67 | $79,36 | 14,1M |
| 17 mar. 2025 | $81,14 | +0,38% | $80,57 | $82,36 | $79,20 | 24,8M |
| 10 mar. 2025 | $80,83 | -4,91% | $84,77 | $89,27 | $78,69 | 26,1M |
| 3 mar. 2025 | $85,00 | +2,71% | $83,00 | $85,24 | $79,57 | 24,6M |
| 24 feb. 2025 | $82,76 | +0,56% | $82,75 | $84,77 | $81,02 | 18,6M |
| 17 feb. 2025 | $82,30 | +0,16% | $82,34 | $84,57 | $81,61 | 10,7M |
| 10 feb. 2025 | $82,17 | -1,95% | $84,17 | $84,17 | $80,31 | 13,6M |
| 3 feb. 2025 | $83,80 | -3,45% | $85,91 | $88,52 | $82,85 | 16,8M |
| 27 ene. 2025 | $86,79 | +0,27% | $86,43 | $89,35 | $86,01 | 10,8M |
| 20 ene. 2025 | $86,56 | +1,38% | $86,18 | $87,21 | $85,40 | 7,6M |
| 13 ene. 2025 | $85,38 | +4,03% | $81,85 | $86,43 | $81,42 | 13,0M |
| 6 ene. 2025 | $82,07 | -4,45% | $85,74 | $86,55 | $81,66 | 10,4M |
| 30 dic. 2024 | $85,89 | -0,69% | $85,79 | $87,00 | $84,56 | 5,7M |
| 23 dic. 2024 | $86,49 | -2,67% | $88,44 | $88,60 | $85,70 | 5,0M |
| 16 dic. 2024 | $88,86 | -1,62% | $90,15 | $91,86 | $86,92 | 18,5M |
| 9 dic. 2024 | $90,32 | -12,67% | $98,87 | $99,90 | $89,07 | 23,7M |
| 2 dic. 2024 | $103,42 | -1,34% | $104,76 | $105,49 | $102,88 | 5,5M |
| 25 nov. 2024 | $104,82 | +2,38% | $103,00 | $105,99 | $102,11 | 5,2M |
| 18 nov. 2024 | $102,38 | +5,70% | $96,82 | $102,74 | $96,61 | 8,3M |
| 11 nov. 2024 | $96,86 | -7,28% | $105,39 | $105,54 | $96,24 | 14,5M |
| 4 nov. 2024 | $104,46 | +3,34% | $101,52 | $107,00 | $101,15 | 6,9M |
| 28 oct. 2024 | $101,08 | +0,56% | $100,72 | $102,82 | $100,65 | 6,5M |
| 21 oct. 2024 | $100,52 | -3,79% | $104,31 | $104,61 | $99,92 | 7,1M |
| 14 oct. 2024 | $104,48 | +1,57% | $102,94 | $106,51 | $100,81 | 9,3M |
| 7 oct. 2024 | $102,86 | +1,29% | $101,06 | $103,18 | $100,24 | 5,4M |
| 30 sept. 2024 | $101,55 | -1,09% | $102,53 | $103,81 | $100,51 | 6,1M |
| 23 sept. 2024 | $102,67 | +0,36% | $102,49 | $104,19 | $100,50 | 5,4M |
| 16 sept. 2024 | $102,30 | +2,33% | $100,83 | $104,80 | $100,49 | 8,5M |
| 9 sept. 2024 | $99,97 | +1,25% | $99,01 | $100,23 | $97,08 | 5,3M |
| 2 sept. 2024 | $98,74 | -1,68% | $100,03 | $102,13 | $98,21 | 4,9M |
| 26 ago. 2024 | $100,43 | +2,00% | $98,86 | $100,61 | $98,20 | 5,4M |
| 19 ago. 2024 | $98,46 | +1,95% | $96,74 | $99,08 | $95,92 | 3,7M |
| 12 ago. 2024 | $96,58 | +3,49% | $93,32 | $96,86 | $93,24 | 7,8M |
| 5 ago. 2024 | $93,32 | +1,43% | $91,19 | $94,04 | $88,08 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $75,88 | -3,13% | $77,07 | $80,22 | $74,07 | 57,3M |
| 1 ago. 2025 | $78,33 | +8,72% | $71,94 | $80,04 | $70,61 | 71,1M |
| 1 jul. 2025 | $72,05 | +0,15% | $71,47 | $79,30 | $70,38 | 101,6M |
| 1 jun. 2025 | $71,94 | -2,04% | $71,47 | $74,08 | $68,37 | 100,0M |
| 1 may. 2025 | $73,44 | -3,57% | $76,20 | $79,08 | $71,98 | 51,3M |
| 1 abr. 2025 | $76,16 | -8,14% | $82,98 | $82,98 | $69,13 | 72,7M |
| 1 mar. 2025 | $82,91 | +0,18% | $83,00 | $89,27 | $78,69 | 98,3M |
| 1 feb. 2025 | $82,76 | -4,64% | $85,91 | $88,52 | $80,31 | 59,7M |
| 1 ene. 2025 | $86,79 | +0,87% | $86,68 | $89,35 | $81,42 | 44,9M |
| 1 dic. 2024 | $86,04 | -17,92% | $104,76 | $105,49 | $84,56 | 55,3M |
| 1 nov. 2024 | $104,82 | +3,78% | $101,69 | $107,00 | $96,24 | 36,0M |
| 1 oct. 2024 | $101,00 | -2,31% | $103,42 | $106,51 | $99,92 | 31,8M |
| 1 sept. 2024 | $103,39 | +2,95% | $100,03 | $104,80 | $97,08 | 25,5M |
| 1 ago. 2024 | $100,43 | +2,44% | $98,14 | $100,61 | $88,08 | 27,5M |
| 1 jul. 2024 | $98,04 | +9,30% | $89,62 | $98,71 | $87,28 | 39,0M |
| 1 jun. 2024 | $89,70 | -3,51% | $92,78 | $93,40 | $87,47 | 30,5M |
| 1 may. 2024 | $92,96 | +0,13% | $92,85 | $98,06 | $90,33 | 30,0M |
| 1 abr. 2024 | $92,84 | -4,05% | $97,09 | $97,25 | $89,75 | 36,2M |
| 1 mar. 2024 | $96,76 | +9,47% | $88,37 | $97,49 | $87,68 | 37,8M |
| 1 feb. 2024 | $88,39 | -2,20% | $90,53 | $90,86 | $84,43 | 33,2M |
| 1 ene. 2024 | $90,38 | +4,47% | $86,25 | $91,79 | $84,61 | 30,4M |
| 1 dic. 2023 | $86,51 | +7,29% | $80,74 | $88,65 | $80,01 | 26,5M |
| 1 nov. 2023 | $80,63 | +7,64% | $75,08 | $80,81 | $73,68 | 22,2M |
| 1 oct. 2023 | $74,91 | +0,58% | $73,98 | $76,85 | $72,20 | 33,1M |
| 1 sept. 2023 | $74,48 | -8,06% | $81,31 | $81,40 | $72,69 | 28,3M |
| 1 ago. 2023 | $81,01 | -4,27% | $84,01 | $84,34 | $78,01 | 31,6M |
| 1 jul. 2023 | $84,62 | -11,07% | $94,94 | $99,23 | $81,82 | 49,2M |
| 1 jun. 2023 | $95,15 | +7,89% | $88,67 | $97,22 | $87,85 | 29,9M |
| 1 may. 2023 | $88,19 | -2,63% | $90,82 | $94,77 | $84,09 | 36,9M |
| 1 abr. 2023 | $90,57 | -4,00% | $94,32 | $96,78 | $87,52 | 33,8M |
| 1 mar. 2023 | $94,34 | +4,16% | $90,24 | $94,45 | $83,86 | 52,0M |
| 1 feb. 2023 | $90,57 | +5,33% | $85,58 | $96,52 | $85,30 | 38,8M |
| 1 ene. 2023 | $85,99 | +5,42% | $82,69 | $87,53 | $81,58 | 27,7M |
| 1 dic. 2022 | $81,57 | +2,27% | $79,80 | $82,24 | $75,10 | 34,7M |
| 1 nov. 2022 | $79,76 | +9,64% | $73,25 | $80,01 | $69,74 | 24,5M |
| 1 oct. 2022 | $72,75 | +15,31% | $63,84 | $72,95 | $62,26 | 36,7M |
| 1 sept. 2022 | $63,09 | -5,70% | $66,50 | $71,94 | $61,85 | 30,4M |
| 1 ago. 2022 | $66,90 | -4,21% | $69,39 | $73,81 | $66,90 | 23,5M |
| 1 jul. 2022 | $69,84 | +9,79% | $63,47 | $70,85 | $61,31 | 31,0M |
| 1 jun. 2022 | $63,61 | -14,74% | $74,69 | $74,96 | $61,67 | 35,1M |
| 1 may. 2022 | $74,61 | -2,00% | $76,81 | $80,01 | $66,41 | 34,8M |
| 1 abr. 2022 | $76,13 | -10,31% | $85,83 | $87,50 | $75,98 | 36,4M |
| 1 mar. 2022 | $84,88 | +1,18% | $83,28 | $87,51 | $73,20 | 49,9M |
| 1 feb. 2022 | $83,89 | +11,32% | $75,53 | $91,61 | $75,21 | 40,7M |
| 1 ene. 2022 | $75,36 | +2,85% | $73,64 | $79,82 | $72,46 | 38,1M |
| 1 dic. 2021 | $73,27 | +8,85% | $68,55 | $74,47 | $66,56 | 46,1M |
| 1 nov. 2021 | $67,31 | -1,13% | $68,67 | $70,78 | $65,76 | 36,7M |
| 1 oct. 2021 | $68,08 | -6,04% | $72,75 | $77,64 | $67,79 | 38,1M |
| 1 sept. 2021 | $72,46 | -1,04% | $73,60 | $76,46 | $70,80 | 30,4M |
| 1 ago. 2021 | $73,22 | +0,55% | $73,22 | $76,57 | $70,34 | 29,5M |
| 1 jul. 2021 | $72,82 | -8,96% | $80,63 | $81,61 | $71,22 | 37,2M |
| 1 jun. 2021 | $79,99 | -2,74% | $83,32 | $84,17 | $77,52 | 31,4M |
| 1 may. 2021 | $82,24 | -0,02% | $83,17 | $86,38 | $80,75 | 37,5M |
| 1 abr. 2021 | $82,26 | +10,94% | $74,45 | $83,24 | $74,06 | 42,2M |
| 1 mar. 2021 | $74,15 | +7,89% | $69,44 | $77,94 | $69,28 | 45,6M |
| 1 feb. 2021 | $68,73 | +10,18% | $62,38 | $71,98 | $61,74 | 36,0M |
| 1 ene. 2021 | $62,38 | +0,02% | $62,23 | $68,50 | $60,37 | 37,1M |
| 1 dic. 2020 | $62,37 | -1,00% | $63,89 | $65,80 | $59,05 | 38,3M |
| 1 nov. 2020 | $63,00 | +33,47% | $47,96 | $65,12 | $47,62 | 64,7M |
| 1 oct. 2020 | $47,20 | -4,65% | $49,65 | $53,89 | $44,50 | 52,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $75,88 | -11,81% | $86,68 | $89,35 | $68,37 | 656,9M |
| 2024 | $86,04 | -0,54% | $86,25 | $107,00 | $84,43 | 413,3M |
| 2023 | $86,51 | +6,06% | $82,69 | $99,23 | $72,20 | 409,9M |
| 2022 | $81,57 | +11,33% | $73,64 | $91,61 | $61,31 | 415,9M |
| 2021 | $73,27 | +17,48% | $62,23 | $86,38 | $60,37 | 447,8M |
| 2020 | $62,37 | -23,02% | $81,15 | $81,17 | $44,50 | 622,9M |
| 2019 | $81,02 | +10,62% | $72,59 | $85,05 | $71,50 | 449,0M |
| 2018 | $73,24 | +0,56% | $72,66 | $83,34 | $65,85 | 600,9M |
| 2017 | $72,83 | -14,43% | $85,91 | $87,43 | $65,32 | 487,8M |
| 2016 | $85,11 | +12,49% | $74,39 | $89,66 | $66,48 | 414,3M |
| 2015 | $75,66 | -2,34% | $78,00 | $80,98 | $64,12 | 374,4M |
| 2014 | $77,47 | +4,17% | $74,52 | $78,49 | $64,03 | 415,1M |
| 2013 | $74,37 | +48,86% | $50,50 | $74,50 | $50,40 | 415,2M |
| 2012 | $49,96 | +12,07% | $45,18 | $54,76 | $43,83 | 417,2M |
| 2011 | $44,58 | -2,66% | $46,12 | $51,25 | $35,27 | 596,4M |
| 2010 | $45,80 | +16,99% | $39,50 | $47,88 | $33,50 | 694,6M |
| 2009 | $39,15 | +45,43% | $26,90 | $39,99 | $20,09 | 636,8M |
| 2008 | $26,92 | -43,36% | $47,59 | $50,16 | $22,02 | 780,6M |
| 2007 | $47,53 | -9,07% | $51,90 | $55,45 | $45,82 | 593,0M |
| 2006 | $52,27 | +22,81% | $42,74 | $53,03 | $39,38 | 559,5M |
| 2005 | $42,56 | +0,95% | $42,40 | $45,74 | $37,88 | 496,5M |
| 2004 | $42,16 | -3,46% | $43,60 | $44,41 | $33,22 | 570,0M |
| 2003 | $43,67 | +35,20% | $32,65 | $43,80 | $23,25 | 774,1M |
| 2002 | $32,30 | -27,69% | $44,20 | $48,67 | $18,25 | 1,2B |
| 2001 | $44,67 | +7,79% | $41,44 | $49,10 | $29,55 | 620,3M |
| 2000 | $41,44 | -17,12% | $50,00 | $50,47 | $34,06 | 403,4M |
| 1999 | $50,00 | +72,41% | $28,88 | $53,75 | $27,97 | 300,2M |
| 1998 | $29,00 | +36,86% | $21,06 | $29,25 | $18,50 | 239,5M |
| 1997 | $21,19 | +85,23% | $11,44 | $21,19 | $11,12 | 185,4M |
| 1996 | $11,44 | +22,88% | $9,31 | $13,03 | $8,88 | 160,1M |
| 1995 | $9,31 | +43,89% | $6,48 | $9,38 | $6,23 | 136,3M |
| 1994 | $6,47 | +11,94% | $5,75 | $6,72 | $5,47 | 152,5M |
| 1993 | $5,78 | +12,02% | $5,19 | $5,94 | $4,62 | 231,3M |
| 1992 | $5,16 | +29,65% | $3,97 | $5,23 | $3,91 | 158,2M |
| 1991 | $3,98 | +37,72% | $2,88 | $4,25 | $2,62 | 182,9M |
| 1990 | $2,89 | -10,25% | $3,25 | $3,44 | $2,02 | 128,8M |
| 1989 | $3,22 | +31,43% | $2,45 | $3,22 | $2,42 | 172,1M |
| 1988 | $2,45 | 0,00% | $2,47 | $2,75 | $2,16 | 160,2M |
| 1987 | $2,45 | -2,78% | $2,56 | $3,59 | $1,92 | 227,8M |
| 1986 | $2,52 | -1,56% | $2,50 | $3,56 | $2,11 | 128,8M |
| 1985 | $2,56 | +15,32% | $2,25 | $3,38 | $2,14 | 45,8M |
| 1984 | $2,22 | -6,72% | $2,41 | $2,75 | $1,72 | 30,1M |
| 1983 | $2,38 | -10,53% | $2,69 | $3,62 | $2,22 | 13,1M |
| 1982 | $2,66 | +25,47% | $2,22 | $2,75 | $1,78 | 9,5M |
| 1981 | $2,12 | -5,78% | $2,25 | $2,41 | $1,75 | 10,4M |
| 1980 | $2,25 | 0,00% | N/A | $2,62 | $1,38 | 13,3M |
Cómo se Comportó Omnicom Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Omnicom VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Omnicom | -26,09 % | 20,27 % | 47,83 % | 11,59 % | 91,33 % | 81,49 % | |
| Applovin | 409,49 % | 3.239,51 % | 967,00 % | 967,00 % | 967,00 % | 967,00 % | |
| Trade Desk | -57,19 % | -21,57 % | -15,80 % | 1.591,70 % | 1.591,70 % | 1.591,70 % | |
| Interpublic Group of | -17,52 % | 1,88 % | 49,80 % | 32,79 % | 156,95 % | 124,05 % | |
| Qmmm Holdings | 1.603,13 % | 2.578,13 % | 2.578,13 % | 2.578,13 % | 2.578,13 % | 2.578,13 % | |
| Magnite | 70,92 % | 256,93 % | 211,42 % | 59,09 % | 23,42 % | 23,42 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Communication Services | Sector | 38,49 % | 166,81 % | 122,56 % | 208,12 % | 252,64 % | 264,10 % |
Calcule sus Rendimientos de Inversión en Omnicom
Análisis de Rendimiento de Inversión a Largo Plazo
Omnicom stock price in Sep 2015 was $65,74, A $1.000,00 lump sum investment in Omnicom made 10 years ago would be worth approximately $1.525,40 today, representing a solid return of 52,54 %. This translates to an annualized return (CAGR) of 4,31 %. During this period, Omnicom paid out $24,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.525,40
Rendimiento Total
52,54 %
Rendimiento Anual (TCAC)
4,31 %
Dividendos Totales
$371,16
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Omnicom (OMC) durante los últimos 12 meses?
Durante los últimos 12 meses, Omnicom ha entregado un rendimiento total de -26,1%.
- Máximo de 52 semanas alcanzó 107,00 $ el November 6, 2024.
- Mínimo de 52 semanas tocó 68,37 $ el June 17, 2025.
- Precio Actual cotizando a 75,88 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Omnicom (OMC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Omnicom (omc) habría crecido a aproximadamente 14 783,00 $ al September 26, 2025, representando un rendimiento total de 47,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Omnicom con el sector Communication Services?
Omnicom (omc) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Omnicom habría crecido a 11 159,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Omnicom?
Omnicom (omc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 47,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Omnicom ha logrado históricamente?
Omnicom (omc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+20,3%), 5 years (+47,8%), 10 years (+11,6%)
Rendimientos negativos: 12 months (-26,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.