On (ONTF) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de On
Datos de Precios Históricos de On
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | $5,53 | -1,43% | $5,54 | $5,64 | $5,51 | 157,9K |
| 8 sept. 2025 | $5,61 | +2,37% | $5,51 | $5,62 | $5,49 | 141,6K |
| 5 sept. 2025 | $5,48 | -1,26% | $5,59 | $5,64 | $5,45 | 184,1K |
| 4 sept. 2025 | $5,55 | +1,83% | $5,45 | $5,56 | $5,36 | 160,5K |
| 3 sept. 2025 | $5,45 | -1,98% | $5,52 | $5,55 | $5,38 | 141,0K |
| 2 sept. 2025 | $5,56 | -2,80% | $5,60 | $5,73 | $5,54 | 151,9K |
| 29 ago. 2025 | $5,72 | -0,35% | $5,75 | $5,82 | $5,70 | 132,4K |
| 28 ago. 2025 | $5,74 | +1,95% | $5,66 | $5,75 | $5,63 | 110,4K |
| 27 ago. 2025 | $5,63 | +2,18% | $5,49 | $5,65 | $5,49 | 127,3K |
| 26 ago. 2025 | $5,51 | -0,36% | $5,55 | $5,62 | $5,47 | 161,7K |
| 25 ago. 2025 | $5,53 | -0,54% | $5,53 | $5,57 | $5,49 | 104,9K |
| 22 ago. 2025 | $5,56 | +5,50% | $5,29 | $5,57 | $5,29 | 289,1K |
| 21 ago. 2025 | $5,27 | +0,96% | $5,17 | $5,28 | $5,16 | 101,8K |
| 20 ago. 2025 | $5,22 | -1,14% | $5,29 | $5,30 | $5,17 | 112,9K |
| 19 ago. 2025 | $5,28 | 0,00% | $5,29 | $5,38 | $5,24 | 125,1K |
| 18 ago. 2025 | $5,28 | +1,34% | $5,22 | $5,35 | $5,20 | 123,8K |
| 15 ago. 2025 | $5,21 | +0,97% | $5,19 | $5,30 | $5,19 | 125,4K |
| 14 ago. 2025 | $5,16 | -1,34% | $5,14 | $5,24 | $5,14 | 134,7K |
| 13 ago. 2025 | $5,23 | +3,56% | $5,07 | $5,28 | $5,00 | 161,0K |
| 12 ago. 2025 | $5,05 | +4,55% | $4,83 | $5,07 | $4,82 | 221,7K |
| 11 ago. 2025 | $4,83 | -2,03% | $4,92 | $4,95 | $4,78 | 265,1K |
| 8 ago. 2025 | $4,93 | +4,23% | $4,82 | $5,15 | $4,79 | 258,8K |
| 7 ago. 2025 | $4,73 | -4,06% | $5,00 | $5,00 | $4,73 | 146,0K |
| 6 ago. 2025 | $4,93 | +2,07% | $4,81 | $4,96 | $4,76 | 150,6K |
| 5 ago. 2025 | $4,83 | -0,62% | $4,90 | $4,90 | $4,78 | 137,0K |
| 4 ago. 2025 | $4,86 | +3,18% | $4,73 | $4,87 | $4,71 | 105,7K |
| 1 ago. 2025 | $4,71 | -5,04% | $4,89 | $4,92 | $4,70 | 206,0K |
| 31 jul. 2025 | $4,96 | -1,20% | $5,00 | $5,08 | $4,95 | 190,4K |
| 30 jul. 2025 | $5,02 | -1,18% | $5,12 | $5,16 | $4,99 | 137,5K |
| 29 jul. 2025 | $5,08 | -3,42% | $5,32 | $5,35 | $5,07 | 125,6K |
| 28 jul. 2025 | $5,26 | +2,53% | $5,13 | $5,32 | $5,13 | 122,7K |
| 25 jul. 2025 | $5,13 | -0,39% | $5,16 | $5,22 | $5,12 | 152,2K |
| 24 jul. 2025 | $5,15 | -3,20% | $5,27 | $5,32 | $5,15 | 141,4K |
| 23 jul. 2025 | $5,32 | +2,90% | $5,21 | $5,37 | $5,17 | 274,1K |
| 22 jul. 2025 | $5,17 | -0,77% | $5,23 | $5,25 | $5,16 | 224,8K |
| 21 jul. 2025 | $5,21 | 0,00% | $5,24 | $5,33 | $5,20 | 163,6K |
| 18 jul. 2025 | $5,21 | -1,70% | $5,33 | $5,35 | $5,21 | 142,4K |
| 17 jul. 2025 | $5,30 | +1,34% | $5,26 | $5,33 | $5,25 | 163,7K |
| 16 jul. 2025 | $5,23 | +2,75% | $5,14 | $5,26 | $5,13 | 145,2K |
| 15 jul. 2025 | $5,09 | -2,12% | $5,19 | $5,25 | $5,09 | 210,0K |
| 14 jul. 2025 | $5,20 | +1,56% | $5,13 | $5,23 | $5,09 | 160,1K |
| 11 jul. 2025 | $5,12 | -3,21% | $5,29 | $5,30 | $5,11 | 140,2K |
| 10 jul. 2025 | $5,29 | -1,31% | $5,25 | $5,36 | $5,22 | 135,9K |
| 9 jul. 2025 | $5,36 | -2,01% | $5,52 | $5,52 | $5,35 | 110,5K |
| 8 jul. 2025 | $5,47 | +1,30% | $5,41 | $5,55 | $5,41 | 174,8K |
| 7 jul. 2025 | $5,40 | -1,82% | $5,46 | $5,55 | $5,38 | 188,9K |
| 3 jul. 2025 | $5,50 | +1,48% | $5,46 | $5,60 | $5,46 | 135,8K |
| 2 jul. 2025 | $5,42 | -0,73% | $5,44 | $5,48 | $5,37 | 180,4K |
| 1 jul. 2025 | $5,46 | +0,55% | $5,40 | $5,53 | $5,38 | 179,5K |
| 30 jun. 2025 | $5,43 | -0,55% | $5,45 | $5,51 | $5,40 | 307,3K |
| 27 jun. 2025 | $5,46 | +0,18% | $5,47 | $5,53 | $5,41 | 1,4M |
| 26 jun. 2025 | $5,45 | +0,55% | $5,46 | $5,56 | $5,42 | 168,1K |
| 25 jun. 2025 | $5,42 | +1,50% | $5,35 | $5,44 | $5,32 | 148,5K |
| 24 jun. 2025 | $5,34 | +2,30% | $5,29 | $5,41 | $5,25 | 116,9K |
| 23 jun. 2025 | $5,22 | -1,51% | $5,27 | $5,32 | $5,21 | 181,7K |
| 20 jun. 2025 | $5,30 | -1,30% | $5,40 | $5,44 | $5,26 | 353,0K |
| 18 jun. 2025 | $5,37 | +0,37% | $5,34 | $5,44 | $5,34 | 168,4K |
| 17 jun. 2025 | $5,35 | -0,74% | $5,34 | $5,45 | $5,31 | 199,4K |
| 16 jun. 2025 | $5,39 | +1,89% | $5,34 | $5,44 | $5,30 | 185,2K |
| 13 jun. 2025 | $5,29 | -4,17% | $5,42 | $5,46 | $5,27 | 171,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $5,53 | +0,91% | $5,51 | $5,64 | $5,49 | 299,5K |
| 1 sept. 2025 | $5,48 | -4,20% | $5,60 | $5,73 | $5,36 | 637,5K |
| 25 ago. 2025 | $5,72 | +2,88% | $5,53 | $5,82 | $5,47 | 636,7K |
| 18 ago. 2025 | $5,56 | +6,72% | $5,22 | $5,57 | $5,16 | 752,7K |
| 11 ago. 2025 | $5,21 | +5,68% | $4,92 | $5,30 | $4,78 | 907,9K |
| 4 ago. 2025 | $4,93 | +4,67% | $4,73 | $5,15 | $4,71 | 798,1K |
| 28 jul. 2025 | $4,71 | -8,19% | $5,13 | $5,35 | $4,70 | 782,2K |
| 21 jul. 2025 | $5,13 | -1,54% | $5,24 | $5,37 | $5,12 | 956,1K |
| 14 jul. 2025 | $5,21 | +1,76% | $5,13 | $5,35 | $5,09 | 821,4K |
| 7 jul. 2025 | $5,12 | -6,91% | $5,46 | $5,55 | $5,11 | 750,3K |
| 30 jun. 2025 | $5,50 | +0,73% | $5,45 | $5,60 | $5,37 | 803,0K |
| 23 jun. 2025 | $5,46 | +3,02% | $5,27 | $5,56 | $5,21 | 2,0M |
| 16 jun. 2025 | $5,30 | +0,19% | $5,34 | $5,45 | $5,26 | 906,0K |
| 9 jun. 2025 | $5,29 | -4,34% | $5,56 | $5,71 | $5,27 | 908,8K |
| 2 jun. 2025 | $5,53 | -2,81% | $5,67 | $5,72 | $5,43 | 1,1M |
| 26 may. 2025 | $5,69 | +5,76% | $5,44 | $5,72 | $5,39 | 762,9K |
| 19 may. 2025 | $5,38 | -1,28% | $5,37 | $5,53 | $5,26 | 855,6K |
| 12 may. 2025 | $5,45 | +12,37% | $4,99 | $5,56 | $4,97 | 892,5K |
| 5 may. 2025 | $4,85 | +2,32% | $4,68 | $5,06 | $4,62 | 550,4K |
| 28 abr. 2025 | $4,74 | +1,07% | $4,69 | $4,78 | $4,61 | 303,1K |
| 21 abr. 2025 | $4,69 | +3,76% | $4,46 | $4,76 | $4,35 | 484,9K |
| 14 abr. 2025 | $4,52 | -4,84% | $4,82 | $4,84 | $4,47 | 498,9K |
| 7 abr. 2025 | $4,75 | -4,62% | $4,83 | $5,10 | $4,48 | 810,4K |
| 31 mar. 2025 | $4,98 | -7,26% | $5,27 | $5,30 | $4,78 | 861,3K |
| 24 mar. 2025 | $5,37 | -2,01% | $5,60 | $5,69 | $5,29 | 630,5K |
| 17 mar. 2025 | $5,48 | -6,16% | $5,79 | $5,84 | $5,22 | 871,7K |
| 10 mar. 2025 | $5,84 | +1,74% | $5,62 | $5,91 | $5,49 | 1,1M |
| 3 mar. 2025 | $5,74 | +2,87% | $5,56 | $5,86 | $5,40 | 1,1M |
| 24 feb. 2025 | $5,58 | -8,67% | $6,19 | $6,19 | $5,40 | 973,3K |
| 17 feb. 2025 | $6,11 | -11,58% | $6,88 | $7,00 | $6,09 | 357,1K |
| 10 feb. 2025 | $6,91 | +0,14% | $6,99 | $7,00 | $6,60 | 453,3K |
| 3 feb. 2025 | $6,90 | +0,15% | $6,79 | $7,03 | $6,72 | 338,4K |
| 27 ene. 2025 | $6,89 | +4,39% | $6,57 | $7,02 | $6,51 | 498,8K |
| 20 ene. 2025 | $6,60 | +2,48% | $6,49 | $6,69 | $6,44 | 353,2K |
| 13 ene. 2025 | $6,44 | +3,37% | $6,13 | $6,52 | $6,09 | 505,7K |
| 6 ene. 2025 | $6,23 | -5,46% | $6,58 | $6,77 | $6,22 | 447,3K |
| 30 dic. 2024 | $6,59 | +1,38% | $6,42 | $6,64 | $6,36 | 396,6K |
| 23 dic. 2024 | $6,50 | +0,46% | $6,47 | $6,71 | $6,45 | 356,8K |
| 16 dic. 2024 | $6,47 | -6,37% | $6,90 | $7,01 | $6,24 | 1,1M |
| 9 dic. 2024 | $6,91 | +4,22% | $6,65 | $7,01 | $6,65 | 535,2K |
| 2 dic. 2024 | $6,63 | +0,30% | $6,61 | $6,77 | $6,50 | 816,8K |
| 25 nov. 2024 | $6,61 | +2,80% | $6,44 | $6,72 | $6,38 | 492,8K |
| 18 nov. 2024 | $6,43 | 0,00% | $6,41 | $6,49 | $6,16 | 504,8K |
| 11 nov. 2024 | $6,43 | -2,28% | $6,60 | $6,74 | $6,31 | 671,6K |
| 4 nov. 2024 | $6,58 | +11,53% | $5,84 | $6,66 | $5,84 | 598,7K |
| 28 oct. 2024 | $5,90 | -5,30% | $6,31 | $6,52 | $5,73 | 402,4K |
| 21 oct. 2024 | $6,23 | -2,20% | $6,36 | $6,43 | $6,08 | 355,4K |
| 14 oct. 2024 | $6,37 | +2,58% | $6,20 | $6,46 | $6,08 | 456,6K |
| 7 oct. 2024 | $6,21 | +0,98% | $6,15 | $6,24 | $5,96 | 443,2K |
| 30 sept. 2024 | $6,15 | -0,81% | $6,18 | $6,28 | $5,92 | 544,8K |
| 23 sept. 2024 | $6,20 | -0,80% | $6,28 | $6,38 | $5,96 | 628,6K |
| 16 sept. 2024 | $6,25 | +2,63% | $6,10 | $6,38 | $6,04 | 1,2M |
| 9 sept. 2024 | $6,09 | +3,05% | $5,90 | $6,09 | $5,71 | 554,4K |
| 2 sept. 2024 | $5,91 | -8,37% | $6,37 | $6,60 | $5,90 | 518,5K |
| 26 ago. 2024 | $6,45 | +0,47% | $6,48 | $6,55 | $6,26 | 537,3K |
| 19 ago. 2024 | $6,42 | +3,22% | $6,20 | $6,48 | $6,20 | 476,0K |
| 12 ago. 2024 | $6,22 | +1,63% | $6,04 | $6,30 | $5,92 | 690,3K |
| 5 ago. 2024 | $6,12 | +2,17% | $5,70 | $6,41 | $5,64 | 994,6K |
| 29 jul. 2024 | $5,99 | -10,73% | $6,73 | $6,74 | $5,89 | 620,9K |
| 22 jul. 2024 | $6,71 | +6,17% | $6,33 | $6,81 | $6,33 | 660,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $5,53 | -3,32% | $5,60 | $5,73 | $5,36 | 937,0K |
| 1 ago. 2025 | $5,72 | +15,32% | $4,89 | $5,82 | $4,70 | 3,3M |
| 1 jul. 2025 | $4,96 | -8,66% | $5,40 | $5,60 | $4,95 | 3,6M |
| 1 jun. 2025 | $5,43 | -4,57% | $5,67 | $5,72 | $5,21 | 5,2M |
| 1 may. 2025 | $5,69 | +21,58% | $4,72 | $5,72 | $4,62 | 3,2M |
| 1 abr. 2025 | $4,68 | -10,00% | $5,20 | $5,28 | $4,35 | 2,6M |
| 1 mar. 2025 | $5,20 | -6,81% | $5,56 | $5,91 | $5,15 | 3,9M |
| 1 feb. 2025 | $5,58 | -19,01% | $6,79 | $7,03 | $5,40 | 2,1M |
| 1 ene. 2025 | $6,89 | +6,66% | $6,54 | $7,02 | $6,09 | 2,0M |
| 1 dic. 2024 | $6,46 | -2,27% | $6,61 | $7,01 | $6,24 | 3,0M |
| 1 nov. 2024 | $6,61 | +9,26% | $6,03 | $6,74 | $5,73 | 2,4M |
| 1 oct. 2024 | $6,05 | -1,14% | $6,07 | $6,52 | $5,92 | 2,0M |
| 1 sept. 2024 | $6,12 | -5,12% | $6,37 | $6,60 | $5,71 | 3,0M |
| 1 ago. 2024 | $6,45 | -1,83% | $6,57 | $6,57 | $5,64 | 3,0M |
| 1 jul. 2024 | $6,57 | +9,32% | $6,00 | $6,81 | $5,74 | 3,4M |
| 1 jun. 2024 | $6,01 | +1,18% | $5,96 | $6,01 | $5,37 | 3,5M |
| 1 may. 2024 | $5,94 | -9,86% | $6,62 | $7,00 | $5,89 | 3,9M |
| 1 abr. 2024 | $6,59 | -7,70% | $7,17 | $7,29 | $6,50 | 3,4M |
| 1 mar. 2024 | $7,14 | +1,71% | $7,01 | $7,38 | $6,49 | 4,0M |
| 1 feb. 2024 | $7,02 | -8,24% | $7,67 | $8,35 | $6,54 | 6,1M |
| 1 ene. 2024 | $7,65 | -2,92% | $7,82 | $7,99 | $6,82 | 5,1M |
| 1 dic. 2023 | $7,88 | +3,55% | $7,56 | $8,11 | $7,28 | 7,8M |
| 1 nov. 2023 | $7,61 | +23,74% | $6,18 | $7,74 | $5,97 | 8,7M |
| 1 oct. 2023 | $6,15 | -2,84% | $6,31 | $6,77 | $5,73 | 6,6M |
| 1 sept. 2023 | $6,33 | -7,73% | $6,90 | $6,98 | $5,91 | 6,8M |
| 1 ago. 2023 | $6,86 | -22,49% | $8,84 | $9,09 | $6,60 | 7,3M |
| 1 jul. 2023 | $8,85 | +8,99% | $8,10 | $8,96 | $7,91 | 5,7M |
| 1 jun. 2023 | $8,12 | +1,63% | $7,90 | $8,76 | $7,60 | 9,5M |
| 1 may. 2023 | $7,99 | -8,16% | $8,66 | $9,55 | $6,87 | 9,5M |
| 1 abr. 2023 | $8,70 | -0,68% | $8,68 | $9,02 | $8,43 | 4,3M |
| 1 mar. 2023 | $8,76 | -9,13% | $9,51 | $9,51 | $7,20 | 9,3M |
| 1 feb. 2023 | $9,64 | +3,88% | $9,29 | $11,20 | $9,27 | 5,3M |
| 1 ene. 2023 | $9,28 | +7,53% | $8,60 | $9,52 | $8,22 | 5,8M |
| 1 dic. 2022 | $8,63 | +12,81% | $7,62 | $8,70 | $7,35 | 11,9M |
| 1 nov. 2022 | $7,65 | -6,02% | $8,27 | $8,32 | $6,95 | 9,2M |
| 1 oct. 2022 | $8,14 | -7,50% | $8,98 | $9,38 | $7,62 | 7,8M |
| 1 sept. 2022 | $8,80 | -1,79% | $8,86 | $10,12 | $8,32 | 8,1M |
| 1 ago. 2022 | $8,96 | -6,76% | $9,48 | $11,52 | $8,70 | 5,7M |
| 1 jul. 2022 | $9,61 | +1,26% | $9,54 | $10,59 | $9,05 | 3,4M |
| 1 jun. 2022 | $9,49 | -21,83% | $12,27 | $13,14 | $9,36 | 7,9M |
| 1 may. 2022 | $12,14 | -4,18% | $12,65 | $13,52 | $8,54 | 7,6M |
| 1 abr. 2022 | $12,67 | -3,65% | $13,21 | $14,06 | $12,47 | 9,6M |
| 1 mar. 2022 | $13,15 | -15,71% | $12,46 | $14,65 | $11,20 | 12,1M |
| 1 feb. 2022 | $15,60 | -5,22% | $16,55 | $16,83 | $14,03 | 5,0M |
| 1 ene. 2022 | $16,46 | -5,13% | $17,49 | $17,70 | $14,95 | 7,3M |
| 1 dic. 2021 | $17,35 | +9,53% | $15,90 | $17,99 | $15,07 | 13,7M |
| 1 nov. 2021 | $15,84 | -17,20% | $19,20 | $19,83 | $15,30 | 20,8M |
| 1 oct. 2021 | $19,13 | -4,06% | $19,60 | $20,70 | $18,70 | 11,7M |
| 1 sept. 2021 | $19,94 | -11,81% | $22,95 | $22,95 | $18,88 | 18,3M |
| 1 ago. 2021 | $22,61 | -38,09% | $37,20 | $37,89 | $19,30 | 32,5M |
| 1 jul. 2021 | $36,52 | +2,93% | $35,82 | $41,33 | $33,00 | 6,8M |
| 1 jun. 2021 | $35,48 | +10,25% | $32,55 | $41,03 | $31,60 | 9,1M |
| 1 may. 2021 | $32,18 | -26,86% | $44,69 | $45,17 | $31,03 | 4,9M |
| 1 abr. 2021 | $44,00 | -9,30% | $49,11 | $50,00 | $40,00 | 3,5M |
| 1 mar. 2021 | $48,51 | -14,23% | $60,98 | $64,50 | $42,91 | 7,3M |
| 1 feb. 2021 | $56,56 | 0,00% | $77,00 | $81,98 | $46,37 | 15,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $5,53 | -14,40% | $6,54 | $7,03 | $4,35 | 26,9M |
| 2024 | $6,46 | -18,02% | $7,82 | $8,35 | $5,37 | 42,8M |
| 2023 | $7,88 | -8,69% | $8,60 | $11,20 | $5,73 | 86,6M |
| 2022 | $8,63 | -50,26% | $17,49 | $17,70 | $6,95 | 95,6M |
| 2021 | $17,35 | 0,00% | $77,00 | $81,98 | $15,07 | 144,4M |
Cómo se Comportó On Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción On VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| On | -9,20 % | -37,44 % | -91,99 % | -91,99 % | -91,99 % | -91,99 % | |
| Salesforce | 2,78 % | 54,23 % | 3,15 % | 257,97 % | 754,38 % | 4.467,58 % | |
| ServiceNow | 10,76 % | 94,41 % | 104,93 % | 1.141,58 % | 3.614,63 % | 3.614,63 % | |
| Nerdy | 42,55 % | -55,63 % | -86,19 % | -86,19 % | -86,19 % | -86,19 % | |
| Immersion | -18,32 % | 17,58 % | -14,99 % | -41,79 % | 45,29 % | 29,62 % | |
| Kaltura | 33,94 % | -31,13 % | -87,59 % | -87,59 % | -87,59 % | -87,59 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Information Technology | Sector | 31,28 % | 118,67 % | 164,34 % | 676,86 % | 1.421,55 % | 1.486,98 % |
Calcule sus Rendimientos de Inversión en On
Análisis de Rendimiento de Inversión a Largo Plazo
On stock price in Feb 2021 was $69,00, A $1.000,00 lump sum investment in On made 4 years ago would be worth approximately $95,94 today, representing a negative return of -90,41 %. This translates to an annualized return (CAGR) of -39,91 %. During this period, On paid out $1,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 7 Meses (Feb 2021 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$95,94
Rendimiento Total
-90,41 %
Rendimiento Anual (TCAC)
-39,91 %
Dividendos Totales
$15,80
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de On (ONTF) durante los últimos 12 meses?
Durante los últimos 12 meses, On ha entregado un rendimiento total de -9,2%.
- Máximo de 52 semanas alcanzó 7,03 $ el February 6, 2025.
- Mínimo de 52 semanas tocó 4,35 $ el April 21, 2025.
- Precio Actual cotizando a 5,53 $ al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de On (ONTF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en On (ontf) habría crecido a aproximadamente 801,00 $ al September 10, 2025, representando un rendimiento total de -92,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -39,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de On con el sector Technology?
On (ontf) ha entregado un rendimiento anualizado de -22,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en On habría crecido a 801,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de On?
On (ontf) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -9,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que On ha logrado históricamente?
On (ontf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-9,2%), 3 years (-37,4%), 5 years (-92,0%), 10 years (-92,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.