Osisko Gold (OR) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Osisko Gold
Datos de Precios Históricos de Osisko Gold
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $30,21 | +0,70% | $30,25 | $30,41 | $30,15 | 668,6K |
| 19 ago. 2025 | $30,00 | -2,63% | $30,64 | $30,81 | $29,94 | 503,0K |
| 18 ago. 2025 | $30,81 | +0,85% | $30,65 | $30,83 | $30,49 | 433,6K |
| 15 ago. 2025 | $30,55 | -0,26% | $30,75 | $30,79 | $30,28 | 1,1M |
| 14 ago. 2025 | $30,63 | -0,58% | $30,78 | $31,28 | $30,39 | 1,0M |
| 13 ago. 2025 | $30,81 | +0,29% | $30,84 | $31,14 | $30,56 | 752,7K |
| 12 ago. 2025 | $30,72 | +0,26% | $30,64 | $30,98 | $30,41 | 655,7K |
| 11 ago. 2025 | $30,64 | +0,76% | $29,64 | $30,78 | $29,30 | 715,1K |
| 8 ago. 2025 | $30,41 | +0,16% | $30,61 | $30,76 | $30,25 | 924,9K |
| 7 ago. 2025 | $30,36 | +2,29% | $29,88 | $30,39 | $29,59 | 1,0M |
| 6 ago. 2025 | $29,68 | +0,64% | $29,55 | $30,09 | $28,39 | 1,4M |
| 5 ago. 2025 | $29,49 | +2,11% | $28,54 | $29,50 | $28,26 | 1,4M |
| 4 ago. 2025 | $28,88 | +3,36% | $28,20 | $28,88 | $28,20 | 531,7K |
| 1 ago. 2025 | $27,94 | +0,83% | $28,25 | $28,25 | $27,64 | 763,5K |
| 31 jul. 2025 | $27,71 | +0,14% | $27,78 | $28,24 | $27,62 | 685,2K |
| 30 jul. 2025 | $27,67 | -0,65% | $27,62 | $27,85 | $27,40 | 978,1K |
| 29 jul. 2025 | $27,85 | +0,87% | $27,63 | $28,01 | $27,55 | 389,4K |
| 28 jul. 2025 | $27,61 | -1,11% | $27,75 | $27,81 | $27,43 | 489,3K |
| 25 jul. 2025 | $27,92 | +0,07% | $27,75 | $28,03 | $27,53 | 795,5K |
| 24 jul. 2025 | $27,90 | -1,76% | $28,13 | $28,27 | $27,77 | 491,1K |
| 23 jul. 2025 | $28,40 | -0,91% | $28,55 | $28,67 | $28,19 | 697,8K |
| 22 jul. 2025 | $28,66 | +2,91% | $28,01 | $28,87 | $27,89 | 859,4K |
| 21 jul. 2025 | $27,85 | +1,64% | $27,76 | $28,10 | $27,59 | 910,1K |
| 18 jul. 2025 | $27,40 | +1,18% | $27,32 | $27,57 | $27,07 | 728,2K |
| 17 jul. 2025 | $27,08 | -1,88% | $27,22 | $27,22 | $26,86 | 502,5K |
| 16 jul. 2025 | $27,60 | +0,33% | $27,51 | $27,93 | $27,09 | 811,7K |
| 15 jul. 2025 | $27,51 | +0,22% | $27,40 | $27,64 | $26,96 | 1,1M |
| 14 jul. 2025 | $27,45 | -1,51% | $27,87 | $28,22 | $27,38 | 956,3K |
| 11 jul. 2025 | $27,87 | +3,99% | $27,02 | $27,91 | $26,95 | 1,8M |
| 10 jul. 2025 | $26,80 | +0,68% | $26,66 | $26,86 | $26,14 | 795,5K |
| 9 jul. 2025 | $26,62 | +3,14% | $25,68 | $26,67 | $25,61 | 1,1M |
| 8 jul. 2025 | $25,81 | -5,28% | $27,31 | $27,31 | $25,62 | 1,4M |
| 7 jul. 2025 | $27,25 | +4,69% | $25,89 | $27,27 | $25,52 | 1,4M |
| 3 jul. 2025 | $26,03 | +1,72% | $25,52 | $26,03 | $25,30 | 307,1K |
| 2 jul. 2025 | $25,59 | 0,00% | $25,65 | $25,77 | $25,14 | 695,1K |
| 1 jul. 2025 | $25,59 | -0,47% | $26,09 | $26,23 | $25,47 | 393,5K |
| 30 jun. 2025 | $25,71 | +2,72% | $25,05 | $25,72 | $24,90 | 552,0K |
| 27 jun. 2025 | $25,03 | -2,68% | $25,00 | $25,21 | $24,79 | 863,1K |
| 26 jun. 2025 | $25,72 | +1,06% | $25,51 | $25,73 | $25,37 | 566,3K |
| 25 jun. 2025 | $25,45 | -0,20% | $25,33 | $25,61 | $25,25 | 537,1K |
| 24 jun. 2025 | $25,50 | -1,62% | $25,23 | $25,67 | $24,76 | 932,1K |
| 23 jun. 2025 | $25,92 | +0,43% | $25,80 | $26,41 | $25,71 | 629,4K |
| 20 jun. 2025 | $25,81 | -0,73% | $25,91 | $26,08 | $25,52 | 2,0M |
| 18 jun. 2025 | $26,00 | -0,50% | $26,02 | $26,21 | $25,88 | 958,1K |
| 17 jun. 2025 | $26,13 | -0,91% | $26,37 | $26,45 | $25,91 | 609,1K |
| 16 jun. 2025 | $26,37 | -1,60% | $26,63 | $26,94 | $26,29 | 1,0M |
| 13 jun. 2025 | $26,80 | +1,48% | $26,58 | $26,94 | $26,43 | 969,4K |
| 12 jun. 2025 | $26,41 | +2,09% | $26,15 | $26,60 | $26,11 | 631,4K |
| 11 jun. 2025 | $25,87 | +0,74% | $25,72 | $25,93 | $25,63 | 808,7K |
| 10 jun. 2025 | $25,68 | -1,19% | $26,08 | $26,30 | $25,59 | 970,0K |
| 9 jun. 2025 | $25,99 | +0,27% | $25,86 | $26,13 | $25,67 | 467,4K |
| 6 jun. 2025 | $25,92 | -2,11% | $26,48 | $26,60 | $25,73 | 997,2K |
| 5 jun. 2025 | $26,48 | -1,52% | $27,24 | $27,60 | $26,31 | 945,8K |
| 4 jun. 2025 | $26,89 | +0,30% | $27,00 | $27,12 | $26,70 | 550,4K |
| 3 jun. 2025 | $26,81 | -0,92% | $26,84 | $27,02 | $26,41 | 629,0K |
| 2 jun. 2025 | $27,06 | +5,87% | $26,00 | $27,14 | $25,81 | 996,6K |
| 30 may. 2025 | $25,56 | +1,31% | $25,19 | $25,67 | $25,19 | 1,1M |
| 29 may. 2025 | $25,23 | +0,40% | $25,20 | $25,35 | $24,93 | 713,8K |
| 28 may. 2025 | $25,13 | +1,09% | $24,87 | $25,19 | $24,77 | 494,0K |
| 27 may. 2025 | $24,86 | -2,16% | $24,92 | $25,38 | $24,84 | 876,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $30,21 | -1,11% | $30,65 | $30,83 | $29,94 | 1,6M |
| 11 ago. 2025 | $30,55 | +0,46% | $29,64 | $31,28 | $29,30 | 4,2M |
| 4 ago. 2025 | $30,41 | +8,84% | $28,20 | $30,76 | $28,20 | 5,3M |
| 28 jul. 2025 | $27,94 | +0,07% | $27,75 | $28,25 | $27,40 | 3,3M |
| 21 jul. 2025 | $27,92 | +1,90% | $27,76 | $28,87 | $27,53 | 3,8M |
| 14 jul. 2025 | $27,40 | -1,69% | $27,87 | $28,22 | $26,86 | 4,1M |
| 7 jul. 2025 | $27,87 | +7,07% | $25,89 | $27,91 | $25,52 | 6,5M |
| 30 jun. 2025 | $26,03 | +4,00% | $25,05 | $26,23 | $24,90 | 1,9M |
| 23 jun. 2025 | $25,03 | -3,02% | $25,80 | $26,41 | $24,76 | 3,5M |
| 16 jun. 2025 | $25,81 | -3,69% | $26,63 | $26,94 | $25,52 | 4,6M |
| 9 jun. 2025 | $26,80 | +3,40% | $25,86 | $26,94 | $25,59 | 3,8M |
| 2 jun. 2025 | $25,92 | +1,41% | $26,00 | $27,60 | $25,73 | 4,1M |
| 26 may. 2025 | $25,56 | +0,59% | $24,92 | $25,67 | $24,77 | 3,2M |
| 19 may. 2025 | $25,41 | +8,92% | $23,62 | $25,65 | $23,37 | 4,7M |
| 12 may. 2025 | $23,33 | -4,23% | $23,44 | $23,44 | $22,40 | 5,9M |
| 5 may. 2025 | $24,36 | +5,41% | $23,76 | $24,70 | $23,11 | 4,1M |
| 28 abr. 2025 | $23,11 | -1,03% | $23,25 | $24,12 | $23,03 | 3,9M |
| 21 abr. 2025 | $23,35 | +0,09% | $24,18 | $24,18 | $22,08 | 4,6M |
| 14 abr. 2025 | $23,33 | +4,15% | $22,20 | $24,07 | $22,20 | 4,3M |
| 7 abr. 2025 | $22,40 | +13,07% | $19,11 | $22,54 | $18,99 | 6,8M |
| 31 mar. 2025 | $19,81 | -5,31% | $20,98 | $21,42 | $19,70 | 5,4M |
| 24 mar. 2025 | $20,92 | +2,95% | $20,22 | $21,34 | $20,22 | 3,4M |
| 17 mar. 2025 | $20,32 | +2,89% | $19,68 | $20,61 | $19,68 | 3,8M |
| 10 mar. 2025 | $19,75 | +7,81% | $18,35 | $19,77 | $17,61 | 7,7M |
| 3 mar. 2025 | $18,32 | -0,05% | $18,60 | $19,16 | $17,62 | 6,0M |
| 24 feb. 2025 | $18,33 | -1,50% | $18,81 | $18,91 | $17,55 | 4,3M |
| 17 feb. 2025 | $18,61 | -5,44% | $19,86 | $19,91 | $18,28 | 4,6M |
| 10 feb. 2025 | $19,68 | -0,66% | $20,13 | $20,73 | $19,64 | 3,0M |
| 3 feb. 2025 | $19,81 | +6,97% | $18,47 | $20,04 | $18,30 | 2,4M |
| 27 ene. 2025 | $18,52 | -1,28% | $18,58 | $18,93 | $17,99 | 3,3M |
| 20 ene. 2025 | $18,76 | +0,32% | $19,06 | $19,40 | $18,48 | 2,2M |
| 13 ene. 2025 | $18,70 | +0,16% | $18,42 | $18,97 | $18,17 | 2,8M |
| 6 ene. 2025 | $18,67 | +0,76% | $18,60 | $19,38 | $18,15 | 1,8M |
| 30 dic. 2024 | $18,53 | +0,93% | $18,15 | $18,68 | $17,83 | 1,7M |
| 23 dic. 2024 | $18,36 | +0,38% | $18,21 | $18,54 | $18,03 | 898,0K |
| 16 dic. 2024 | $18,29 | -4,09% | $19,29 | $19,29 | $18,16 | 3,9M |
| 9 dic. 2024 | $19,07 | -0,47% | $19,80 | $20,17 | $18,88 | 2,8M |
| 2 dic. 2024 | $19,16 | -1,14% | $19,26 | $19,70 | $19,06 | 2,0M |
| 25 nov. 2024 | $19,38 | -3,63% | $19,53 | $19,69 | $19,14 | 1,3M |
| 18 nov. 2024 | $20,11 | +8,53% | $18,98 | $20,15 | $18,89 | 2,5M |
| 11 nov. 2024 | $18,53 | -8,45% | $19,46 | $19,56 | $18,26 | 8,3M |
| 4 nov. 2024 | $20,24 | -0,69% | $20,44 | $20,78 | $19,64 | 2,6M |
| 28 oct. 2024 | $20,38 | -1,55% | $20,70 | $21,29 | $20,12 | 3,0M |
| 21 oct. 2024 | $20,70 | +0,34% | $20,92 | $21,20 | $20,29 | 2,4M |
| 14 oct. 2024 | $20,63 | +6,84% | $19,32 | $20,83 | $19,11 | 2,2M |
| 7 oct. 2024 | $19,31 | +3,76% | $18,61 | $19,55 | $18,26 | 2,6M |
| 30 sept. 2024 | $18,61 | +0,87% | $18,27 | $19,03 | $18,22 | 2,7M |
| 23 sept. 2024 | $18,45 | -0,05% | $18,52 | $19,03 | $18,29 | 3,6M |
| 16 sept. 2024 | $18,46 | +1,82% | $18,12 | $18,62 | $17,69 | 4,0M |
| 9 sept. 2024 | $18,13 | +9,88% | $16,57 | $18,24 | $16,57 | 2,9M |
| 2 sept. 2024 | $16,50 | -4,46% | $17,09 | $17,09 | $16,50 | 1,6M |
| 26 ago. 2024 | $17,27 | -3,14% | $17,90 | $18,02 | $17,17 | 2,0M |
| 19 ago. 2024 | $17,83 | +3,24% | $17,26 | $17,89 | $17,15 | 2,9M |
| 12 ago. 2024 | $17,27 | +5,95% | $16,49 | $17,44 | $16,49 | 2,4M |
| 5 ago. 2024 | $16,30 | -4,51% | $16,20 | $16,75 | $15,78 | 3,8M |
| 29 jul. 2024 | $17,07 | -1,73% | $17,40 | $17,75 | $16,96 | 2,9M |
| 22 jul. 2024 | $17,37 | -3,98% | $18,00 | $18,07 | $16,96 | 3,4M |
| 15 jul. 2024 | $18,09 | +5,11% | $17,28 | $18,34 | $17,15 | 5,1M |
| 8 jul. 2024 | $17,21 | +5,71% | $16,14 | $17,29 | $15,86 | 3,5M |
| 1 jul. 2024 | $16,28 | +4,49% | $15,68 | $16,40 | $15,40 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $30,21 | +9,02% | $28,25 | $31,28 | $27,64 | 11,9M |
| 1 jul. 2025 | $27,71 | +7,78% | $26,09 | $28,87 | $25,14 | 18,3M |
| 1 jun. 2025 | $25,71 | +0,59% | $26,00 | $27,60 | $24,76 | 16,7M |
| 1 may. 2025 | $25,56 | +6,37% | $23,45 | $25,67 | $22,40 | 19,4M |
| 1 abr. 2025 | $24,03 | +13,78% | $21,01 | $24,18 | $18,99 | 22,8M |
| 1 mar. 2025 | $21,12 | +15,22% | $18,60 | $21,34 | $17,61 | 21,7M |
| 1 feb. 2025 | $18,33 | -1,03% | $18,47 | $20,73 | $17,55 | 14,2M |
| 1 ene. 2025 | $18,52 | +2,32% | $18,36 | $19,40 | $17,99 | 10,8M |
| 1 dic. 2024 | $18,10 | -6,60% | $19,26 | $20,17 | $17,83 | 10,6M |
| 1 nov. 2024 | $19,38 | -3,73% | $20,24 | $20,78 | $18,26 | 15,3M |
| 1 oct. 2024 | $20,13 | +8,75% | $18,75 | $21,29 | $18,26 | 11,7M |
| 1 sept. 2024 | $18,51 | +7,18% | $17,09 | $19,03 | $16,50 | 12,6M |
| 1 ago. 2024 | $17,27 | -1,54% | $17,56 | $18,02 | $15,78 | 12,2M |
| 1 jul. 2024 | $17,54 | +12,58% | $15,68 | $18,34 | $15,40 | 15,4M |
| 1 jun. 2024 | $15,58 | -6,43% | $16,70 | $17,37 | $15,12 | 19,8M |
| 1 may. 2024 | $16,65 | +8,19% | $15,46 | $16,79 | $15,31 | 12,0M |
| 1 abr. 2024 | $15,39 | -6,27% | $16,68 | $16,81 | $15,30 | 17,2M |
| 1 mar. 2024 | $16,42 | +12,54% | $14,69 | $16,55 | $14,55 | 21,0M |
| 1 feb. 2024 | $14,59 | +0,21% | $14,56 | $15,31 | $12,77 | 19,7M |
| 1 ene. 2024 | $14,56 | +1,96% | $14,25 | $14,85 | $13,37 | 14,0M |
| 1 dic. 2023 | $14,28 | -2,59% | $14,61 | $15,20 | $13,07 | 17,1M |
| 1 nov. 2023 | $14,66 | +19,97% | $12,26 | $14,74 | $11,89 | 25,0M |
| 1 oct. 2023 | $12,22 | +4,00% | $11,59 | $12,62 | $11,24 | 16,6M |
| 1 sept. 2023 | $11,75 | -11,99% | $13,54 | $13,57 | $11,52 | 12,2M |
| 1 ago. 2023 | $13,35 | -9,92% | $14,54 | $14,56 | $13,10 | 11,3M |
| 1 jul. 2023 | $14,82 | -3,58% | $15,37 | $15,77 | $13,27 | 24,6M |
| 1 jun. 2023 | $15,37 | -3,09% | $15,96 | $16,47 | $14,72 | 16,8M |
| 1 may. 2023 | $15,86 | -2,46% | $16,56 | $17,96 | $15,22 | 22,6M |
| 1 abr. 2023 | $16,26 | +2,78% | $15,82 | $17,00 | $15,77 | 17,8M |
| 1 mar. 2023 | $15,82 | +20,67% | $13,23 | $15,88 | $12,73 | 26,9M |
| 1 feb. 2023 | $13,11 | -2,02% | $13,41 | $13,60 | $12,31 | 11,1M |
| 1 ene. 2023 | $13,38 | +10,85% | $12,25 | $14,02 | $12,18 | 17,9M |
| 1 dic. 2022 | $12,07 | -4,28% | $12,81 | $12,88 | $11,78 | 13,8M |
| 1 nov. 2022 | $12,61 | +17,41% | $10,97 | $13,10 | $9,94 | 14,3M |
| 1 oct. 2022 | $10,74 | +5,50% | $10,37 | $11,06 | $9,39 | 12,5M |
| 1 sept. 2022 | $10,18 | +5,17% | $9,50 | $10,84 | $9,19 | 19,9M |
| 1 ago. 2022 | $9,68 | -7,37% | $10,52 | $10,76 | $9,55 | 12,3M |
| 1 jul. 2022 | $10,45 | +3,47% | $9,92 | $10,56 | $9,25 | 18,4M |
| 1 jun. 2022 | $10,10 | -10,38% | $11,35 | $12,05 | $10,06 | 23,6M |
| 1 may. 2022 | $11,27 | -8,37% | $12,09 | $12,85 | $10,18 | 21,8M |
| 1 abr. 2022 | $12,30 | -6,75% | $13,10 | $14,27 | $12,14 | 18,9M |
| 1 mar. 2022 | $13,19 | +6,72% | $12,36 | $14,56 | $12,36 | 38,0M |
| 1 feb. 2022 | $12,36 | +11,86% | $11,10 | $12,81 | $10,93 | 12,9M |
| 1 ene. 2022 | $11,05 | -9,80% | $12,08 | $12,39 | $10,64 | 14,5M |
| 1 dic. 2021 | $12,25 | +0,33% | $12,31 | $12,35 | $10,92 | 16,5M |
| 1 nov. 2021 | $12,21 | -3,33% | $12,68 | $13,68 | $12,05 | 11,7M |
| 1 oct. 2021 | $12,63 | +12,47% | $11,28 | $13,06 | $11,02 | 10,5M |
| 1 sept. 2021 | $11,23 | -8,10% | $12,34 | $12,51 | $11,02 | 16,0M |
| 1 ago. 2021 | $12,22 | -10,41% | $13,64 | $13,80 | $11,53 | 11,7M |
| 1 jul. 2021 | $13,64 | -0,44% | $13,81 | $14,29 | $12,74 | 11,2M |
| 1 jun. 2021 | $13,70 | -4,20% | $14,41 | $15,12 | $13,25 | 15,6M |
| 1 may. 2021 | $14,30 | +18,38% | $12,27 | $14,41 | $12,22 | 13,7M |
| 1 abr. 2021 | $12,08 | +9,62% | $11,21 | $12,63 | $11,19 | 10,7M |
| 1 mar. 2021 | $11,02 | +10,31% | $10,05 | $11,65 | $9,78 | 20,9M |
| 1 feb. 2021 | $9,99 | -10,80% | $11,64 | $11,74 | $9,77 | 21,5M |
| 1 ene. 2021 | $11,20 | -11,67% | $13,23 | $13,53 | $11,10 | 19,3M |
| 1 dic. 2020 | $12,68 | +16,54% | $11,19 | $12,98 | $10,84 | 16,0M |
| 1 nov. 2020 | $10,88 | -2,68% | $11,52 | $12,46 | $10,30 | 15,5M |
| 1 oct. 2020 | $11,18 | -5,49% | $11,96 | $12,84 | $10,85 | 17,1M |
| 1 sept. 2020 | $11,83 | -3,82% | $12,47 | $13,31 | $11,24 | 17,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $30,21 | +66,91% | $18,36 | $31,28 | $17,55 | 135,8M |
| 2024 | $18,10 | +26,75% | $14,25 | $21,29 | $12,77 | 181,3M |
| 2023 | $14,28 | +18,31% | $12,25 | $17,96 | $11,24 | 219,9M |
| 2022 | $12,07 | -1,47% | $12,08 | $14,56 | $9,19 | 220,8M |
| 2021 | $12,25 | -3,39% | $13,23 | $15,12 | $9,77 | 179,3M |
| 2020 | $12,68 | +30,59% | $9,87 | $13,31 | $4,65 | 243,8M |
| 2019 | $9,71 | +10,59% | $8,78 | $13,43 | $8,34 | 187,0M |
| 2018 | $8,78 | -24,05% | $11,65 | $12,10 | $7,00 | 148,1M |
| 2017 | $11,56 | +18,93% | $9,75 | $14,39 | $9,64 | 150,3M |
| 2016 | $9,72 | -1,22% | $10,01 | $14,74 | $8,88 | 23,8M |
| 2015 | $9,84 | -30,16% | $14,01 | $15,56 | $9,75 | 3,3M |
| 2014 | $14,09 | 0,00% | $15,02 | $15,29 | $11,96 | 717,7K |
Cómo se Comportó Osisko Gold Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Osisko Gold VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Osisko Gold | 69,43 % | 203,01 % | 149,88 % | 160,43 % | 101,94 % | 101,94 % | |
| Newmont | 29,48 % | 55,90 % | 1,00 % | 292,43 % | 12,39 % | 71,98 % | |
| Agnico Eagle Mines | 57,30 % | 198,97 % | 58,76 % | 430,04 % | 100,05 % | 917,42 % | |
| Coeur Mining | 77,04 % | 290,97 % | 34,85 % | 226,38 % | -34,61 % | -68,19 % | |
| Equinox Gold | 27,32 % | 101,33 % | -41,79 % | 92,11 % | 92,11 % | 92,11 % | |
| B2Gold | 31,01 % | 15,69 % | -43,46 % | 205,69 % | 108,89 % | 218,64 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Materials | Sector | -2,12 % | 16,50 % | 42,36 % | 109,42 % | 200,84 % | 242,46 % |
Calcule sus Rendimientos de Inversión en Osisko Gold
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Osisko Gold en Aug 2015 era de $11,86, Una inversión única de $1.000,00 en Osisko Gold hecha hace 10 años valdría aproximadamente $2.666,10 hoy, representando un rendimiento sólido del 166,61 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,29 %. Durante este período, Osisko Gold pagó $1,41 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.666,10
Rendimiento Total
166,61 %
Rendimiento Anual (TCAC)
10,29 %
Dividendos Totales
$118,89
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Osisko Gold (OR) durante los últimos 12 meses?
Durante los últimos 12 meses, Osisko Gold ha entregado un rendimiento total de 69,4%.
- Máximo 52 Semanas alcanzó 31,28 $ el August 14, 2025.
- Mínimo 52 Semanas tocó 16,50 $ el September 6, 2024.
- Precio Actual cotizando a 30,21 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Osisko Gold (OR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Osisko Gold (or) habría crecido a aproximadamente 24 988,00 $ al August 21, 2025, representando un rendimiento total de 149,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Osisko Gold con el sector Basic Materials?
Osisko Gold (or) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Osisko Gold habría crecido a 26 043,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Osisko Gold?
Osisko Gold (or) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 203,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Osisko Gold ha logrado históricamente?
Osisko Gold (or) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+69,4%), 3 years (+203,0%), 5 years (+149,9%), 10 years (+160,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.