Oracle (ORCL) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico de Precios Históricos de Oracle
Datos de Precios Históricos de Oracle
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $286,14 | -0,91% | $289,60 | $294,64 | $284,00 | 13,7M |
| 2 oct. 2025 | $288,78 | -0,08% | $291,80 | $294,97 | $286,05 | 16,2M |
| 1 oct. 2025 | $289,01 | +2,76% | $278,80 | $289,99 | $277,88 | 23,4M |
| 30 sept. 2025 | $281,24 | -0,54% | $283,69 | $284,00 | $275,90 | 23,9M |
| 29 sept. 2025 | $282,76 | -0,25% | $284,60 | $285,98 | $279,61 | 25,8M |
| 26 sept. 2025 | $283,46 | -2,70% | $293,00 | $294,00 | $283,00 | 26,0M |
| 25 sept. 2025 | $291,33 | -5,55% | $295,27 | $298,75 | $288,55 | 39,3M |
| 24 sept. 2025 | $308,46 | -1,71% | $311,86 | $312,47 | $300,03 | 33,8M |
| 23 sept. 2025 | $313,83 | -4,36% | $324,00 | $325,00 | $310,05 | 35,3M |
| 22 sept. 2025 | $328,15 | +6,31% | $309,63 | $329,50 | $306,92 | 44,4M |
| 19 sept. 2025 | $308,66 | +4,06% | $299,00 | $311,11 | $297,32 | 40,8M |
| 18 sept. 2025 | $296,62 | -1,59% | $303,04 | $303,82 | $292,00 | 24,7M |
| 17 sept. 2025 | $301,41 | -1,71% | $307,69 | $308,66 | $295,03 | 27,7M |
| 16 sept. 2025 | $306,65 | +1,49% | $314,06 | $319,97 | $302,27 | 51,9M |
| 15 sept. 2025 | $302,14 | +3,41% | $306,45 | $307,03 | $297,29 | 40,0M |
| 12 sept. 2025 | $292,18 | -5,09% | $305,79 | $307,97 | $291,75 | 51,6M |
| 11 sept. 2025 | $307,86 | -6,23% | $330,34 | $331,00 | $304,60 | 70,0M |
| 10 sept. 2025 | $328,33 | +35,95% | $319,19 | $345,72 | $312,09 | 131,6M |
| 9 sept. 2025 | $241,51 | +1,27% | $239,94 | $243,49 | $234,56 | 41,2M |
| 8 sept. 2025 | $238,48 | +2,44% | $239,89 | $242,42 | $235,31 | 18,8M |
| 5 sept. 2025 | $232,80 | +4,39% | $232,55 | $234,62 | $225,89 | 15,4M |
| 4 sept. 2025 | $223,00 | -0,20% | $222,00 | $223,57 | $219,56 | 10,3M |
| 3 sept. 2025 | $223,45 | -0,82% | $225,90 | $225,90 | $221,75 | 8,9M |
| 2 sept. 2025 | $225,30 | -0,37% | $222,00 | $225,45 | $218,79 | 10,5M |
| 29 ago. 2025 | $226,13 | -5,90% | $237,61 | $238,22 | $223,11 | 16,6M |
| 28 ago. 2025 | $240,32 | +1,91% | $235,54 | $241,95 | $235,12 | 8,7M |
| 27 ago. 2025 | $235,81 | +0,68% | $235,00 | $236,53 | $232,68 | 5,6M |
| 26 ago. 2025 | $234,21 | -0,51% | $235,00 | $236,91 | $232,71 | 11,8M |
| 25 ago. 2025 | $235,41 | -0,41% | $237,35 | $239,03 | $235,27 | 6,3M |
| 22 ago. 2025 | $236,37 | +1,38% | $234,06 | $238,50 | $231,46 | 9,3M |
| 21 ago. 2025 | $233,16 | -0,81% | $233,05 | $235,92 | $232,43 | 7,4M |
| 20 ago. 2025 | $235,06 | +0,19% | $232,18 | $235,88 | $228,25 | 11,3M |
| 19 ago. 2025 | $234,62 | -5,80% | $249,25 | $249,25 | $232,23 | 16,8M |
| 18 ago. 2025 | $249,07 | +0,32% | $246,20 | $249,16 | $243,62 | 6,8M |
| 15 ago. 2025 | $248,28 | +1,36% | $246,92 | $250,63 | $242,93 | 11,6M |
| 14 ago. 2025 | $244,96 | +0,32% | $244,95 | $248,92 | $242,57 | 10,3M |
| 13 ago. 2025 | $244,18 | -3,81% | $257,17 | $257,67 | $242,64 | 14,2M |
| 12 ago. 2025 | $253,86 | +0,47% | $252,58 | $257,87 | $251,08 | 10,0M |
| 11 ago. 2025 | $252,68 | +1,05% | $248,40 | $254,69 | $245,56 | 9,0M |
| 8 ago. 2025 | $250,05 | +0,26% | $250,03 | $250,89 | $247,86 | 8,3M |
| 7 ago. 2025 | $249,39 | -2,75% | $257,71 | $257,76 | $246,52 | 12,0M |
| 6 ago. 2025 | $256,43 | +0,30% | $256,84 | $256,84 | $251,72 | 9,9M |
| 5 ago. 2025 | $255,67 | +1,24% | $255,41 | $258,49 | $251,37 | 11,2M |
| 4 ago. 2025 | $252,53 | +3,32% | $245,90 | $252,91 | $245,90 | 8,6M |
| 1 ago. 2025 | $244,42 | -3,68% | $247,83 | $248,41 | $242,00 | 12,7M |
| 31 jul. 2025 | $253,77 | +1,26% | $255,77 | $260,87 | $253,32 | 15,5M |
| 30 jul. 2025 | $250,60 | +0,25% | $248,64 | $251,05 | $245,60 | 8,4M |
| 29 jul. 2025 | $249,98 | +0,92% | $248,70 | $253,07 | $246,59 | 8,4M |
| 28 jul. 2025 | $247,71 | +1,06% | $246,00 | $247,78 | $243,42 | 6,8M |
| 25 jul. 2025 | $245,12 | +0,94% | $242,34 | $245,47 | $241,43 | 7,1M |
| 24 jul. 2025 | $242,83 | +0,38% | $242,41 | $244,08 | $240,56 | 8,2M |
| 23 jul. 2025 | $241,90 | +1,59% | $239,95 | $243,42 | $238,66 | 7,3M |
| 22 jul. 2025 | $238,11 | -2,23% | $241,98 | $242,29 | $235,41 | 11,4M |
| 21 jul. 2025 | $243,54 | -0,78% | $245,31 | $246,80 | $243,24 | 7,3M |
| 18 jul. 2025 | $245,45 | -1,33% | $248,50 | $249,68 | $245,00 | 9,7M |
| 17 jul. 2025 | $248,75 | +3,09% | $243,34 | $251,60 | $242,01 | 17,6M |
| 16 jul. 2025 | $241,30 | +2,70% | $235,50 | $241,33 | $233,19 | 12,6M |
| 15 jul. 2025 | $234,96 | +2,48% | $232,41 | $235,60 | $229,20 | 10,7M |
| 14 jul. 2025 | $229,28 | -0,56% | $229,45 | $230,64 | $225,12 | 11,3M |
| 11 jul. 2025 | $230,56 | -1,89% | $231,37 | $234,00 | $229,87 | 10,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $286,14 | +0,95% | $284,60 | $294,97 | $275,90 | 102,9M |
| 22 sept. 2025 | $283,46 | -8,16% | $309,63 | $329,50 | $283,00 | 178,7M |
| 15 sept. 2025 | $308,66 | +5,64% | $306,45 | $319,97 | $292,00 | 185,1M |
| 8 sept. 2025 | $292,18 | +25,51% | $239,89 | $345,72 | $234,56 | 313,2M |
| 1 sept. 2025 | $232,80 | +2,95% | $222,00 | $234,62 | $218,79 | 45,1M |
| 25 ago. 2025 | $226,13 | -4,33% | $237,35 | $241,95 | $223,11 | 49,1M |
| 18 ago. 2025 | $236,37 | -4,80% | $246,20 | $249,25 | $228,25 | 51,6M |
| 11 ago. 2025 | $248,28 | -0,71% | $248,40 | $257,87 | $242,57 | 55,0M |
| 4 ago. 2025 | $250,05 | +2,30% | $245,90 | $258,49 | $245,90 | 50,0M |
| 28 jul. 2025 | $244,42 | -0,29% | $246,00 | $260,87 | $242,00 | 51,9M |
| 21 jul. 2025 | $245,12 | -0,13% | $245,31 | $246,80 | $235,41 | 41,4M |
| 14 jul. 2025 | $245,45 | +6,46% | $229,45 | $251,60 | $225,12 | 62,0M |
| 7 jul. 2025 | $230,56 | -2,85% | $235,11 | $241,44 | $229,50 | 69,6M |
| 30 jun. 2025 | $237,32 | +12,88% | $226,50 | $237,99 | $216,31 | 89,6M |
| 23 jun. 2025 | $210,24 | +2,47% | $205,51 | $216,93 | $202,54 | 68,9M |
| 16 jun. 2025 | $205,17 | -4,67% | $213,20 | $215,88 | $204,64 | 76,4M |
| 9 jun. 2025 | $215,22 | +23,68% | $174,86 | $216,60 | $173,79 | 147,0M |
| 2 jun. 2025 | $174,02 | +5,13% | $164,17 | $174,79 | $162,60 | 35,2M |
| 26 may. 2025 | $165,53 | +6,13% | $159,32 | $165,75 | $158,92 | 39,6M |
| 19 may. 2025 | $155,97 | -2,82% | $158,30 | $161,97 | $154,26 | 38,0M |
| 12 may. 2025 | $160,49 | +6,75% | $156,31 | $163,41 | $154,42 | 46,0M |
| 5 may. 2025 | $150,34 | -0,26% | $149,44 | $151,81 | $145,72 | 27,2M |
| 28 abr. 2025 | $150,73 | +8,84% | $139,65 | $153,06 | $135,57 | 44,2M |
| 21 abr. 2025 | $138,49 | +7,67% | $126,89 | $139,00 | $121,24 | 45,7M |
| 14 abr. 2025 | $128,62 | -2,82% | $136,80 | $136,80 | $127,85 | 34,1M |
| 7 abr. 2025 | $132,35 | +3,18% | $118,86 | $140,59 | $118,86 | 71,8M |
| 31 mar. 2025 | $128,27 | -8,94% | $138,64 | $147,89 | $126,95 | 66,0M |
| 24 mar. 2025 | $140,87 | -7,46% | $156,34 | $156,60 | $139,11 | 51,9M |
| 17 mar. 2025 | $152,23 | +1,98% | $150,40 | $155,75 | $148,63 | 50,9M |
| 10 mar. 2025 | $149,27 | -3,80% | $150,53 | $152,52 | $137,70 | 87,6M |
| 3 mar. 2025 | $155,16 | -6,56% | $166,95 | $167,12 | $148,50 | 53,4M |
| 24 feb. 2025 | $166,06 | -1,04% | $173,57 | $174,86 | $160,81 | 46,2M |
| 17 feb. 2025 | $167,81 | -3,65% | $176,75 | $182,24 | $167,55 | 38,6M |
| 10 feb. 2025 | $174,16 | -0,17% | $176,00 | $179,99 | $170,71 | 35,3M |
| 3 feb. 2025 | $174,46 | +2,59% | $163,20 | $177,39 | $163,20 | 39,9M |
| 27 ene. 2025 | $170,06 | -7,37% | $168,90 | $173,00 | $152,66 | 96,1M |
| 20 ene. 2025 | $183,60 | +14,02% | $163,87 | $191,99 | $162,75 | 107,7M |
| 13 ene. 2025 | $161,03 | +4,23% | $153,74 | $163,16 | $152,42 | 47,8M |
| 6 ene. 2025 | $154,50 | -7,11% | $167,31 | $168,05 | $153,92 | 35,7M |
| 30 dic. 2024 | $166,32 | -1,56% | $166,51 | $168,69 | $164,55 | 20,8M |
| 23 dic. 2024 | $168,96 | -0,41% | $169,59 | $172,55 | $167,17 | 17,4M |
| 16 dic. 2024 | $169,66 | -2,15% | $173,84 | $174,27 | $165,36 | 49,5M |
| 9 dic. 2024 | $173,39 | -9,55% | $196,30 | $198,31 | $171,06 | 76,4M |
| 2 dic. 2024 | $191,69 | +3,71% | $185,29 | $192,63 | $179,11 | 43,6M |
| 25 nov. 2024 | $184,84 | -3,87% | $194,50 | $194,75 | $182,22 | 34,6M |
| 18 nov. 2024 | $192,29 | +4,65% | $184,30 | $196,04 | $182,88 | 37,5M |
| 11 nov. 2024 | $183,74 | -2,91% | $191,05 | $191,77 | $182,33 | 35,1M |
| 4 nov. 2024 | $189,25 | +11,31% | $170,31 | $190,16 | $168,73 | 37,6M |
| 28 oct. 2024 | $170,02 | -2,02% | $174,05 | $176,16 | $167,40 | 29,4M |
| 21 oct. 2024 | $173,52 | -0,67% | $174,45 | $176,29 | $172,91 | 21,7M |
| 14 oct. 2024 | $174,69 | -0,61% | $176,55 | $178,22 | $171,64 | 27,4M |
| 7 oct. 2024 | $175,77 | +2,87% | $170,42 | $178,61 | $169,55 | 35,7M |
| 30 sept. 2024 | $170,86 | +1,26% | $169,50 | $170,90 | $165,97 | 36,0M |
| 23 sept. 2024 | $168,74 | +0,44% | $167,23 | $169,11 | $163,92 | 37,3M |
| 16 sept. 2024 | $168,00 | +3,68% | $164,99 | $173,99 | $163,73 | 74,5M |
| 9 sept. 2024 | $162,03 | +14,26% | $142,49 | $173,94 | $139,51 | 112,3M |
| 2 sept. 2024 | $141,81 | +0,37% | $140,45 | $143,94 | $137,95 | 33,0M |
| 26 ago. 2024 | $141,29 | +1,51% | $139,39 | $141,72 | $136,91 | 22,2M |
| 19 ago. 2024 | $139,19 | +1,25% | $137,53 | $141,08 | $136,46 | 20,9M |
| 12 ago. 2024 | $137,47 | +4,10% | $132,25 | $137,82 | $131,21 | 23,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $286,14 | +1,74% | $278,80 | $294,97 | $277,88 | 53,3M |
| 1 sept. 2025 | $281,24 | +24,37% | $222,00 | $345,72 | $218,79 | 771,9M |
| 1 ago. 2025 | $226,13 | -10,89% | $247,83 | $258,49 | $223,11 | 218,4M |
| 1 jul. 2025 | $253,77 | +16,07% | $219,30 | $260,87 | $216,31 | 269,8M |
| 1 jun. 2025 | $218,63 | +32,08% | $164,17 | $228,22 | $162,60 | 359,5M |
| 1 may. 2025 | $165,53 | +17,63% | $146,56 | $165,75 | $145,34 | 173,7M |
| 1 abr. 2025 | $140,72 | +0,65% | $139,76 | $147,89 | $118,86 | 223,4M |
| 1 mar. 2025 | $139,81 | -15,81% | $166,95 | $167,12 | $136,76 | 259,2M |
| 1 feb. 2025 | $166,06 | -2,35% | $163,20 | $182,24 | $160,81 | 159,9M |
| 1 ene. 2025 | $170,06 | +2,05% | $168,52 | $191,99 | $152,42 | 298,6M |
| 1 dic. 2024 | $166,64 | -9,85% | $185,29 | $198,31 | $164,55 | 196,4M |
| 1 nov. 2024 | $184,84 | +10,13% | $170,15 | $196,04 | $168,73 | 150,5M |
| 1 oct. 2024 | $167,84 | -1,50% | $170,22 | $178,61 | $165,97 | 134,4M |
| 1 sept. 2024 | $170,40 | +20,60% | $140,45 | $173,99 | $137,95 | 267,3M |
| 1 ago. 2024 | $141,29 | +1,32% | $139,29 | $141,72 | $125,75 | 120,0M |
| 1 jul. 2024 | $139,45 | -1,24% | $141,69 | $146,59 | $134,96 | 151,1M |
| 1 jun. 2024 | $141,20 | +20,49% | $117,53 | $145,32 | $117,34 | 238,4M |
| 1 may. 2024 | $117,19 | +3,02% | $113,91 | $126,70 | $113,65 | 145,2M |
| 1 abr. 2024 | $113,75 | -9,44% | $125,54 | $127,99 | $112,78 | 135,8M |
| 1 mar. 2024 | $125,61 | +12,47% | $111,68 | $132,77 | $110,37 | 243,3M |
| 1 feb. 2024 | $111,68 | -0,02% | $112,91 | $117,79 | $106,51 | 147,7M |
| 1 ene. 2024 | $111,70 | +5,95% | $104,52 | $116,18 | $101,74 | 171,1M |
| 1 dic. 2023 | $105,43 | -9,28% | $116,07 | $117,35 | $99,26 | 269,9M |
| 1 nov. 2023 | $116,21 | +12,39% | $103,80 | $117,67 | $103,80 | 136,0M |
| 1 oct. 2023 | $103,40 | -2,38% | $105,81 | $111,06 | $99,87 | 164,7M |
| 1 sept. 2023 | $105,92 | -12,02% | $121,01 | $127,42 | $103,27 | 308,5M |
| 1 ago. 2023 | $120,39 | +2,70% | $116,92 | $121,98 | $111,13 | 169,7M |
| 1 jul. 2023 | $117,23 | -1,56% | $118,01 | $121,36 | $113,43 | 156,3M |
| 1 jun. 2023 | $119,09 | +12,41% | $104,88 | $127,54 | $104,78 | 328,4M |
| 1 may. 2023 | $105,94 | +11,85% | $94,80 | $106,49 | $93,85 | 175,9M |
| 1 abr. 2023 | $94,72 | +1,94% | $92,38 | $96,74 | $92,09 | 130,4M |
| 1 mar. 2023 | $92,92 | +6,32% | $86,90 | $93,00 | $82,04 | 189,8M |
| 1 feb. 2023 | $87,40 | -1,20% | $88,37 | $91,22 | $85,98 | 122,6M |
| 1 ene. 2023 | $88,46 | +8,22% | $82,47 | $90,49 | $82,26 | 135,7M |
| 1 dic. 2022 | $81,74 | -1,55% | $83,05 | $85,58 | $78,06 | 172,5M |
| 1 nov. 2022 | $83,03 | +6,35% | $78,60 | $83,49 | $74,05 | 143,3M |
| 1 oct. 2022 | $78,07 | +27,84% | $60,99 | $78,33 | $60,81 | 200,2M |
| 1 sept. 2022 | $61,07 | -17,64% | $74,12 | $79,41 | $60,78 | 232,9M |
| 1 ago. 2022 | $74,15 | -4,74% | $77,18 | $79,88 | $73,46 | 117,2M |
| 1 jul. 2022 | $77,84 | +11,41% | $69,85 | $78,16 | $68,23 | 126,2M |
| 1 jun. 2022 | $69,87 | -2,85% | $73,02 | $74,84 | $63,76 | 219,8M |
| 1 may. 2022 | $71,92 | -2,02% | $73,93 | $75,35 | $66,72 | 162,4M |
| 1 abr. 2022 | $73,40 | -11,28% | $83,04 | $84,52 | $73,15 | 131,3M |
| 1 mar. 2022 | $82,73 | +8,90% | $75,98 | $84,51 | $73,11 | 243,9M |
| 1 feb. 2022 | $75,97 | -6,39% | $81,40 | $83,78 | $70,23 | 144,7M |
| 1 ene. 2022 | $81,16 | -6,94% | $87,33 | $89,58 | $78,57 | 200,6M |
| 1 dic. 2021 | $87,21 | -3,89% | $91,69 | $106,34 | $87,18 | 270,9M |
| 1 nov. 2021 | $90,74 | -5,42% | $96,00 | $96,96 | $90,61 | 156,0M |
| 1 oct. 2021 | $95,94 | +10,11% | $87,76 | $98,95 | $87,60 | 177,7M |
| 1 sept. 2021 | $87,13 | -2,24% | $89,26 | $92,27 | $84,73 | 299,4M |
| 1 ago. 2021 | $89,13 | +2,28% | $87,73 | $91,78 | $87,09 | 154,9M |
| 1 jul. 2021 | $87,14 | +11,95% | $77,98 | $91,20 | $77,91 | 278,1M |
| 1 jun. 2021 | $77,84 | -1,14% | $79,58 | $85,03 | $75,90 | 276,7M |
| 1 may. 2021 | $78,74 | +3,89% | $76,28 | $80,72 | $76,08 | 219,9M |
| 1 abr. 2021 | $75,79 | +8,01% | $70,46 | $80,21 | $70,33 | 274,7M |
| 1 mar. 2021 | $70,17 | +8,77% | $64,95 | $73,62 | $64,77 | 385,4M |
| 1 feb. 2021 | $64,51 | +6,75% | $60,92 | $66,36 | $60,74 | 203,0M |
| 1 ene. 2021 | $60,43 | -6,59% | $64,69 | $64,70 | $59,74 | 173,1M |
| 1 dic. 2020 | $64,69 | +12,08% | $58,20 | $66,20 | $58,01 | 291,1M |
| 1 nov. 2020 | $57,72 | +2,87% | $56,44 | $59,08 | $55,56 | 187,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $286,14 | +71,71% | $168,52 | $345,72 | $118,86 | 2,8B |
| 2024 | $166,64 | +58,06% | $104,52 | $198,31 | $101,74 | 2,1B |
| 2023 | $105,43 | +28,98% | $82,47 | $127,54 | $82,04 | 2,3B |
| 2022 | $81,74 | -6,27% | $87,33 | $89,58 | $60,78 | 2,1B |
| 2021 | $87,21 | +34,81% | $64,69 | $106,34 | $59,74 | 2,9B |
| 2020 | $64,69 | +22,10% | $53,27 | $66,20 | $39,71 | 3,3B |
| 2019 | $52,98 | +17,34% | $44,48 | $60,50 | $44,41 | 3,3B |
| 2018 | $45,15 | -4,51% | $47,57 | $53,48 | $42,40 | 4,6B |
| 2017 | $47,28 | +22,96% | $38,45 | $53,14 | $38,30 | 3,4B |
| 2016 | $38,45 | +5,26% | $36,01 | $42,00 | $33,13 | 3,5B |
| 2015 | $36,53 | -18,77% | $45,02 | $45,33 | $35,14 | 3,8B |
| 2014 | $44,97 | +17,54% | $37,78 | $46,71 | $35,44 | 3,8B |
| 2013 | $38,26 | +14,83% | $34,08 | $38,34 | $29,86 | 5,8B |
| 2012 | $33,32 | +29,90% | $26,33 | $34,35 | $25,33 | 6,7B |
| 2011 | $25,65 | -18,05% | $31,59 | $36,50 | $24,72 | 7,9B |
| 2010 | $31,30 | +27,60% | $24,66 | $32,27 | $21,24 | 7,9B |
| 2009 | $24,53 | +38,35% | $17,64 | $25,11 | $13,80 | 8,5B |
| 2008 | $17,73 | -21,48% | $22,55 | $23,62 | $15,00 | 10,7B |
| 2007 | $22,58 | +31,74% | $17,22 | $23,31 | $15,97 | 8,4B |
| 2006 | $17,14 | +40,38% | $12,23 | $19,75 | $12,06 | 11,0B |
| 2005 | $12,21 | -11,01% | $13,88 | $14,51 | $11,25 | 10,6B |
| 2004 | $13,72 | +3,70% | $13,25 | $15,51 | $9,78 | 11,4B |
| 2003 | $13,23 | +22,50% | $10,94 | $14,03 | $10,64 | 10,7B |
| 2002 | $10,80 | -21,80% | $13,98 | $17,50 | $7,25 | 12,5B |
| 2001 | $13,81 | -52,48% | $29,56 | $35,00 | $10,16 | 11,7B |
| 2000 | $29,06 | +3,71% | $31,16 | $46,47 | $21,50 | 13,3B |
| 1999 | $28,02 | +289,71% | $7,27 | $28,34 | $5,25 | 16,0B |
| 1998 | $7,19 | +93,28% | $3,73 | $7,48 | $2,96 | 13,6B |
| 1997 | $3,72 | -19,83% | $4,68 | $7,02 | $3,49 | 14,6B |
| 1996 | $4,64 | +47,77% | $3,17 | $5,67 | $2,93 | 12,1B |
| 1995 | $3,14 | +44,04% | $2,18 | $3,61 | $1,98 | 11,5B |
| 1994 | $2,18 | +53,52% | $1,42 | $2,30 | $1,30 | 11,5B |
| 1993 | $1,42 | +102,86% | $0,70 | $1,86 | $0,66 | 16,2B |
| 1992 | $0,70 | +94,44% | $0,36 | $0,71 | $0,30 | 13,9B |
| 1991 | $0,36 | +89,47% | $0,19 | $0,41 | $0,14 | 13,8B |
| 1990 | $0,19 | -67,24% | $0,58 | $0,70 | $0,12 | 16,5B |
| 1989 | $0,58 | +141,67% | $0,24 | $0,64 | $0,23 | 10,3B |
| 1988 | $0,24 | +33,33% | $0,18 | $0,27 | $0,14 | 8,8B |
| 1987 | $0,18 | +200,00% | $0,06 | $0,23 | $0,06 | 9,4B |
| 1986 | $0,06 | 0,00% | $0,06 | $0,09 | $0,04 | 4,4B |
Cómo se Comportó Oracle Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Oracle VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Oracle | 67,47 % | 352,11 % | 367,93 % | 651,02 % | 921,93 % | 2.288,48 % | |
| Microsoft | 24,35 % | 120,86 % | 139,72 % | 998,17 % | 2.005,62 % | 2.003,90 % | |
| Palantir | 332,57 % | 2.023,56 % | 1.639,40 % | 1.781,20 % | 1.781,20 % | 1.781,20 % | |
| Palo Alto Networks | 21,04 % | 143,87 % | 392,25 % | 623,18 % | 2.241,13 % | 2.241,13 % | |
| CrowdStrike Holdings | 67,65 % | 185,04 % | 241,25 % | 663,61 % | 663,61 % | 663,61 % | |
| Synopsys | -6,00 % | 52,82 % | 110,56 % | 876,62 % | 1.780,44 % | 2.444,31 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Oracle
Análisis de Rendimiento de Inversión a Largo Plazo
Oracle stock price in Oct 2015 was $38,10, A $1.000,00 lump sum investment in Oracle made 10 years ago would be worth approximately $7.788,45 today, representing a exceptional return of 678,85 %. This translates to an annualized return (CAGR) of 22,80 %. During this period, Oracle paid out $10,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.788,45
Rendimiento Total
678,85 %
Rendimiento Anual (TCAC)
22,80 %
Dividendos Totales
$278,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oracle (ORCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Oracle ha entregado un rendimiento total de 67,5%.
- Máximo de 52 semanas alcanzó 345,72 $ el September 10, 2025.
- Mínimo de 52 semanas tocó 118,86 $ el April 7, 2025.
- Precio Actual cotizando a 286,14 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Oracle (ORCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Oracle (orcl) habría crecido a aproximadamente 46 793,00 $ al October 6, 2025, representando un rendimiento total de 367,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oracle con el sector Technology?
Oracle (orcl) ha entregado un rendimiento anualizado de 22,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Oracle habría crecido a 75 102,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Oracle?
Oracle (orcl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 651,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oracle ha logrado históricamente?
Oracle (orcl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+67,5%), 3 years (+352,1%), 5 years (+367,9%), 10 years (+651,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.